Indicators

Alps Clean Energy ETF (NY: ACES )

28.83 -0.54 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.99	30.25	29.92	30.09	4,709	+0.22(+0.74%)
Sep 27, 2019	30.36	30.36	29.79	29.87	14,306	-0.39(-1.29%)
Sep 26, 2019	30.59	30.71	30.25	30.26	16,244	-0.25(-0.82%)
Sep 25, 2019	30.42	30.55	30.09	30.51	15,789	+0.16(+0.51%)
Sep 24, 2019	31.23	31.23	30.33	30.35	6,283	-0.85(-2.71%)
Sep 23, 2019	30.90	31.22	30.77	31.20	14,544	+0.32(+1.04%)
Sep 20, 2019	30.80	30.88	30.74	30.88	6,587	-0.00(-0.01%)
Sep 19, 2019	30.70	31.05	30.70	30.88	12,421	+0.15(+0.50%)
Sep 18, 2019	30.90	30.90	30.56	30.72	10,835	+0.05(+0.16%)
Sep 17, 2019	30.39	30.72	30.39	30.68	8,647	+0.38(+1.26%)
Sep 16, 2019	30.20	30.35	30.20	30.29	7,429	+0.17(+0.55%)
Sep 13, 2019	30.21	30.21	30.13	30.13	617	+0.12(+0.40%)
Sep 12, 2019	31.09	31.09	29.91	30.01	5,179	-0.20(-0.66%)
Sep 11, 2019	29.88	30.23	29.88	30.21	19,484	+0.60(+2.02%)
Sep 10, 2019	29.73	29.73	29.48	29.61	5,713	-0.20(-0.69%)
Sep 09, 2019	30.09	30.09	29.81	29.81	4,759	-0.07(-0.24%)
Sep 06, 2019	30.05	30.05	29.88	29.88	8,131	-0.05(-0.15%)
Sep 05, 2019	30.17	30.19	29.84	29.93	11,459	+0.11(+0.37%)
Sep 04, 2019	29.64	29.82	29.64	29.82	7,725	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.