Indicators

Alps Clean Energy ETF (NY: ACES )

29.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.35	36.37	35.82	35.90	32,748	-0.51(-1.40%)
Dec 28, 2023	36.38	36.72	36.23	36.41	49,704	-0.06(-0.16%)
Dec 27, 2023	36.79	36.79	36.35	36.47	236,997	-0.09(-0.25%)
Dec 26, 2023	36.12	36.74	36.12	36.56	67,577	+0.61(+1.70%)
Dec 22, 2023	36.00	36.32	35.74	35.95	67,612	+0.09(+0.25%)
Dec 21, 2023	35.38	35.95	35.34	35.86	97,357	+1.04(+3.00%)
Dec 20, 2023	36.30	36.36	34.81	34.82	211,022	-1.73(-4.73%)
Dec 19, 2023	35.97	36.63	35.90	36.54	75,510	+0.96(+2.71%)
Dec 18, 2023	35.93	36.10	35.37	35.58	59,040	-0.72(-1.97%)
Dec 15, 2023	36.39	36.63	35.89	36.29	399,324	+0.08(+0.23%)
Dec 14, 2023	34.41	36.74	34.41	36.21	118,515	+2.66(+7.94%)
Dec 13, 2023	31.18	33.63	31.16	33.55	94,083	+2.28(+7.29%)
Dec 12, 2023	31.88	31.88	30.80	31.27	93,768	-0.72(-2.24%)
Dec 11, 2023	31.82	32.11	31.67	31.99	153,862	-0.10(-0.31%)
Dec 08, 2023	32.02	32.61	31.69	32.09	82,858	+0.07(+0.22%)
Dec 07, 2023	31.93	32.37	31.86	32.02	110,674	+0.17(+0.53%)
Dec 06, 2023	31.94	32.71	31.77	31.85	60,235	+0.17(+0.53%)
Dec 05, 2023	32.15	32.37	31.68	31.68	78,392	-0.86(-2.63%)
Dec 04, 2023	32.30	33.09	32.30	32.53	72,719	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.