Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.290	5.460	5.290	5.490	856,283	+0.20(+3.78%)
Mar 27, 2024	5.310	5.340	5.225	5.290	699,019	+0.05(+0.95%)
Mar 26, 2024	5.310	5.350	5.220	5.240	662,335	-0.02(-0.38%)
Mar 25, 2024	5.200	5.300	5.200	5.260	709,523	+0.06(+1.15%)
Mar 22, 2024	5.500	5.500	5.195	5.200	976,648	-0.30(-5.45%)
Mar 21, 2024	5.610	5.650	5.470	5.500	1,201,734	-0.03(-0.54%)
Mar 20, 2024	5.480	5.555	5.410	5.530	650,209	+0.03(+0.55%)
Mar 19, 2024	5.340	5.520	5.325	5.500	878,136	+0.11(+2.04%)
Mar 18, 2024	5.370	5.440	5.340	5.390	530,791	+0.02(+0.37%)
Mar 15, 2024	5.370	5.420	5.270	5.370	1,213,006	-0.07(-1.29%)
Mar 14, 2024	5.400	5.550	5.390	5.440	1,113,295	+0.03(+0.55%)
Mar 13, 2024	5.510	5.670	5.370	5.410	1,035,555	-0.17(-3.05%)
Mar 12, 2024	5.610	5.670	5.490	5.580	941,744	-0.03(-0.53%)
Mar 11, 2024	5.540	5.705	5.540	5.610	1,063,064	+0.02(+0.36%)
Mar 08, 2024	5.630	5.800	5.580	5.590	896,540	+0.00(+0.00%)
Mar 07, 2024	5.670	5.720	5.560	5.590	729,777	+0.00(+0.00%)
Mar 06, 2024	5.700	5.750	5.520	5.590	1,480,729	-0.02(-0.36%)
Mar 05, 2024	5.950	5.980	5.590	5.610	953,983	-0.43(-7.12%)
Mar 04, 2024	5.940	6.080	5.805	6.040	1,001,623	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.