Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	51.65	51.65	51.65	51.65	100	-1.43(-2.70%)
Mar 26, 2013	53.65	53.65	53.08	53.08	203	+2.20(+4.32%)
Mar 25, 2013	50.36	50.89	50.36	50.89	604	-0.98(-1.90%)
Mar 21, 2013	52.05	51.87	51.87	51.87	1,900	-0.20(-0.38%)
Mar 20, 2013	50.89	52.35	50.89	52.07	1,873	+0.16(+0.31%)
Mar 19, 2013	51.71	51.91	51.71	51.91	4,177	-1.74(-3.24%)
Mar 14, 2013	54.20	53.65	53.65	53.65	4,200	-0.16(-0.30%)
Mar 13, 2013	53.67	54.10	53.67	53.81	1,037	+1.46(+2.78%)
Mar 11, 2013	52.73	52.36	52.36	52.36	500	-0.65(-1.23%)
Mar 08, 2013	53.01	53.01	53.01	53.01	125	-0.10(-0.18%)
Mar 07, 2013	52.45	53.11	52.45	53.11	1,075	+0.36(+0.68%)
Mar 06, 2013	52.97	52.97	52.75	52.75	328	-0.70(-1.31%)
Mar 05, 2013	53.13	53.45	53.13	53.45	356	+0.61(+1.15%)
Mar 04, 2013	53.23	53.32	52.80	52.84	989	-0.98(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.