Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.14	36.14	36.03	36.09	62,319	+0.11(+0.31%)
Feb 28, 2024	35.87	35.99	35.87	35.98	39,196	-0.01(-0.03%)
Feb 27, 2024	36.02	36.02	35.95	35.99	33,895	+0.01(+0.03%)
Feb 26, 2024	36.10	36.10	35.95	35.98	38,378	-0.07(-0.19%)
Feb 23, 2024	35.96	36.09	35.96	36.05	47,087	+0.11(+0.30%)
Feb 22, 2024	35.90	35.97	35.88	35.94	142,711	+0.16(+0.44%)
Feb 21, 2024	35.79	35.82	35.69	35.78	124,545	-0.03(-0.08%)
Feb 20, 2024	35.76	35.88	35.76	35.81	112,014	+0.02(+0.06%)
Feb 16, 2024	35.70	35.89	35.70	35.79	39,619	-0.14(-0.39%)
Feb 15, 2024	35.84	35.93	35.81	35.93	63,333	+0.18(+0.50%)
Feb 14, 2024	35.58	35.75	35.58	35.75	47,998	+0.23(+0.64%)
Feb 13, 2024	35.63	35.66	35.46	35.52	53,143	-0.37(-1.02%)
Feb 12, 2024	35.94	35.97	35.89	35.89	50,950	+0.00(+0.00%)
Feb 09, 2024	35.84	35.89	35.69	35.89	72,227	+0.08(+0.22%)
Feb 08, 2024	35.81	35.98	35.81	35.81	76,945	-0.07(-0.19%)
Feb 07, 2024	35.85	35.94	35.85	35.88	144,371	+0.00(+0.00%)
Feb 06, 2024	35.70	35.89	35.70	35.88	44,363	+0.16(+0.45%)
Feb 05, 2024	35.74	35.77	35.64	35.72	51,285	-0.23(-0.64%)
Feb 02, 2024	36.09	36.09	35.85	35.95	69,331	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.