Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.72	16.82	16.56	16.56	7,723,636	-0.35(-2.06%)
Apr 29, 2021	16.85	16.91	16.73	16.91	7,147,438	+0.21(+1.26%)
Apr 28, 2021	16.62	16.81	16.62	16.70	5,631,107	+0.11(+0.66%)
Apr 27, 2021	16.57	16.59	16.42	16.59	5,505,829	+0.09(+0.56%)
Apr 26, 2021	16.47	16.49	16.33	16.49	5,801,689	+0.11(+0.67%)
Apr 23, 2021	16.31	16.45	16.27	16.38	5,043,829	+0.04(+0.22%)
Apr 22, 2021	16.52	16.54	16.31	16.35	10,235,489	-0.23(-1.38%)
Apr 21, 2021	16.47	16.67	16.40	16.58	7,889,320	+0.06(+0.39%)
Apr 20, 2021	16.55	16.59	16.39	16.51	7,627,331	-0.21(-1.26%)
Apr 19, 2021	16.62	16.75	16.54	16.72	5,972,271	+0.07(+0.44%)
Apr 16, 2021	16.64	16.99	16.53	16.65	16,385,128	+0.16(+1.00%)
Apr 15, 2021	16.50	16.60	16.37	16.48	14,322,976	+0.63(+3.99%)
Apr 14, 2021	16.03	16.37	15.79	15.85	17,664,666	-1.01(-5.98%)
Apr 13, 2021	17.20	17.30	16.85	16.86	12,399,834	-0.65(-3.71%)
Apr 12, 2021	17.52	17.60	17.40	17.51	8,799,357	-0.38(-2.15%)
Apr 09, 2021	17.72	17.91	17.71	17.89	5,693,416	+0.20(+1.14%)
Apr 08, 2021	17.75	17.77	17.59	17.69	4,217,440	+0.10(+0.57%)
Apr 07, 2021	17.70	17.70	17.55	17.59	5,070,506	-0.12(-0.67%)
Apr 06, 2021	17.70	17.78	17.68	17.71	4,835,669	-0.03(-0.16%)
Apr 05, 2021	17.64	17.76	17.54	17.74	4,279,493	+0.33(+1.89%)
Apr 01, 2021	17.33	17.44	17.28	17.41	4,600,397	+0.27(+1.55%)
Mar 31, 2021	17.17	17.24	17.09	17.14	9,818,188	-0.07(-0.43%)
Mar 30, 2021	17.21	17.32	17.17	17.22	8,566,554	+0.34(+2.01%)
Mar 29, 2021	17.13	17.16	16.82	16.88	8,807,940	-0.27(-1.55%)
Mar 26, 2021	16.97	17.14	16.76	17.14	14,659,337	+0.24(+1.41%)
Mar 25, 2021	16.92	17.00	16.71	16.91	7,258,899	-0.18(-1.07%)
Mar 24, 2021	17.16	17.25	17.02	17.09	9,186,057	-0.05(-0.27%)
Mar 23, 2021	17.35	17.35	17.13	17.13	9,662,156	-0.33(-1.89%)
Mar 22, 2021	17.36	17.57	17.22	17.46	7,018,914	+0.29(+1.71%)
Mar 19, 2021	17.00	17.21	16.84	17.17	18,893,940	+0.34(+2.01%)
Mar 18, 2021	17.10	17.15	16.81	16.83	10,502,017	-0.66(-3.77%)
Mar 17, 2021	17.57	17.58	17.26	17.49	9,831,701	-0.21(-1.19%)
Mar 16, 2021	17.60	17.74	17.55	17.70	8,099,913	+0.16(+0.94%)
Mar 15, 2021	17.32	17.55	17.26	17.54	5,606,514	+0.22(+1.27%)
Mar 12, 2021	17.22	17.33	17.17	17.32	8,137,694	-0.16(-0.89%)
Mar 11, 2021	17.32	17.55	17.26	17.47	6,194,782	+0.37(+2.14%)
Mar 10, 2021	17.20	17.22	17.01	17.11	8,100,258	+0.07(+0.43%)
Mar 09, 2021	16.89	17.06	16.82	17.03	7,741,900	+0.57(+3.45%)
Mar 08, 2021	16.75	16.86	16.47	16.47	9,221,814	-0.27(-1.64%)
Mar 05, 2021	16.71	16.76	16.34	16.74	9,768,815	+0.10(+0.61%)
Mar 04, 2021	16.75	17.11	16.48	16.64	12,927,666	-0.27(-1.57%)
Mar 03, 2021	16.86	17.04	16.59	16.91	25,013,358	+0.40(+2.44%)
Mar 02, 2021	16.41	16.57	16.29	16.50	11,253,114	+0.33(+2.04%)
Mar 01, 2021	15.95	16.18	15.92	16.17	8,290,429	+0.49(+3.15%)
Feb 26, 2021	15.75	15.83	15.51	15.68	8,104,609	-0.25(-1.55%)
Feb 25, 2021	16.07	16.22	15.83	15.93	8,092,163	-0.27(-1.64%)
Feb 24, 2021	16.02	16.26	15.84	16.19	8,760,341	+0.27(+1.73%)
Feb 23, 2021	15.97	16.03	15.71	15.92	9,102,008	-0.21(-1.31%)
Feb 22, 2021	16.05	16.19	16.03	16.13	11,947,110	-0.30(-1.84%)
Feb 19, 2021	16.36	16.48	16.35	16.43	9,759,534	+0.10(+0.62%)
Feb 18, 2021	16.19	16.33	16.11	16.33	13,395,393	+0.21(+1.31%)
Feb 17, 2021	16.14	16.23	16.01	16.12	9,197,212	-0.14(-0.85%)
Feb 16, 2021	16.33	16.39	16.17	16.26	6,390,488	-0.29(-1.77%)
Feb 12, 2021	16.39	16.63	16.38	16.55	10,712,131	+0.22(+1.35%)
Feb 11, 2021	16.16	16.41	16.15	16.33	6,905,730	+0.30(+1.89%)
Feb 10, 2021	16.32	16.32	15.95	16.03	14,391,667	-0.13(-0.79%)
Feb 09, 2021	16.36	16.37	16.15	16.15	8,706,057	-0.29(-1.78%)
Feb 08, 2021	16.48	16.49	16.31	16.45	3,951,882	+0.30(+1.87%)
Feb 05, 2021	16.03	16.16	15.93	16.15	7,591,949	+0.04(+0.23%)
Feb 04, 2021	16.06	16.15	15.90	16.11	4,847,760	-0.05(-0.34%)
Feb 03, 2021	16.12	16.26	16.02	16.16	5,107,769	+0.19(+1.20%)
Feb 02, 2021	15.98	16.03	15.88	15.97	4,495,748	+0.05(+0.35%)
Feb 01, 2021	15.74	15.95	15.61	15.92	6,364,155	+0.46(+2.96%)
Jan 29, 2021	15.69	15.78	15.45	15.46	10,560,353	-0.70(-4.31%)
Jan 28, 2021	15.98	16.26	15.94	16.15	8,598,973	+0.16(+0.97%)
Jan 27, 2021	16.16	16.38	15.97	16.00	12,434,576	-0.35(-2.13%)
Jan 26, 2021	16.41	16.41	16.26	16.35	5,975,664	-0.06(-0.39%)
Jan 25, 2021	16.62	16.69	16.34	16.41	6,565,270	-0.24(-1.43%)
Jan 22, 2021	16.70	16.74	16.54	16.65	6,184,128	-0.02(-0.11%)
Jan 21, 2021	16.84	16.85	16.62	16.67	8,688,695	-0.18(-1.09%)
Jan 20, 2021	16.82	16.92	16.75	16.85	5,891,900	+0.26(+1.55%)
Jan 19, 2021	16.56	16.64	16.43	16.59	7,837,588	-0.05(-0.28%)
Jan 15, 2021	16.66	16.83	16.59	16.64	8,127,103	-0.05(-0.27%)
Jan 14, 2021	17.01	17.08	16.61	16.69	14,506,276	-0.19(-1.14%)
Jan 13, 2021	17.43	17.46	16.85	16.88	20,101,454	-0.16(-0.91%)
Jan 12, 2021	17.33	17.35	16.98	17.03	11,585,231	-0.15(-0.85%)
Jan 11, 2021	17.11	17.27	16.99	17.18	13,343,953	+0.16(+0.91%)
Jan 08, 2021	16.55	17.04	16.50	17.02	19,438,810	+0.95(+5.93%)
Jan 07, 2021	15.90	16.07	15.81	16.07	11,215,836	-0.16(-1.02%)
Jan 06, 2021	15.94	16.28	15.88	16.24	9,976,183	+0.07(+0.45%)
Jan 05, 2021	15.86	16.18	15.86	16.16	8,854,938	+0.37(+2.32%)
Jan 04, 2021	15.93	15.96	15.62	15.80	13,752,820	+0.27(+1.77%)
Dec 31, 2020		15.52	15.52	15.52	4,233,581	+0.02(+0.12%)
Dec 30, 2020	15.45	15.57	15.41	15.50	4,233,581	+0.16(+1.01%)
Dec 29, 2020	15.48	15.48	15.27	15.35	9,252,673	-0.01(-0.06%)
Dec 28, 2020	15.32	15.42	15.31	15.36	4,627,808	+0.16(+1.02%)
Dec 24, 2020	15.28	15.28	15.13	15.20	1,441,998	+0.01(+0.06%)
Dec 23, 2020	15.48	15.50	15.18	15.19	6,456,854	+0.01(+0.06%)
Dec 22, 2020	15.01	15.33	14.98	15.18	7,331,642	+0.60(+4.08%)
Dec 21, 2020	14.57	14.60	14.45	14.59	4,908,411	-0.27(-1.79%)
Dec 18, 2020	14.82	14.89	14.75	14.85	8,442,124	+0.01(+0.06%)
Dec 17, 2020	14.42	14.97	14.41	14.85	9,774,037	+0.50(+3.51%)
Dec 16, 2020	14.37	14.42	14.22	14.34	7,879,157	+0.05(+0.32%)
Dec 15, 2020	14.31	14.41	14.18	14.30	15,354,983	-0.05(-0.32%)
Dec 14, 2020	14.35	14.42	14.33	14.34	6,006,592	-0.07(-0.51%)
Dec 11, 2020	14.30	14.47	14.30	14.41	7,857,943	+0.22(+1.55%)
Dec 10, 2020	14.34	14.38	14.17	14.20	11,034,733	-0.03(-0.19%)
Dec 09, 2020	14.71	14.74	14.15	14.22	15,196,115	-0.44(-3.00%)
Dec 08, 2020	14.38	14.68	14.34	14.66	12,531,076	+0.36(+2.50%)
Dec 07, 2020	14.32	14.41	14.24	14.30	6,372,216	-0.12(-0.83%)
Dec 04, 2020	14.12	14.43	14.11	14.42	9,821,337	+0.47(+3.35%)
Dec 03, 2020	14.01	14.03	13.89	13.96	15,185,760	-0.16(-1.10%)
Dec 02, 2020	14.22	14.25	13.98	14.11	8,170,630	+0.03(+0.20%)
Dec 01, 2020	14.19	14.20	14.03	14.09	8,927,545	+0.15(+1.05%)
Nov 30, 2020	13.65	13.96	13.59	13.94	10,538,364	+0.27(+2.01%)
Nov 27, 2020	13.74	13.84	13.63	13.66	4,802,185	-0.16(-1.19%)
Nov 25, 2020	13.88	13.98	13.77	13.83	5,671,796	-0.39(-2.77%)
Nov 24, 2020	14.21	14.29	14.15	14.22	13,842,812	+0.14(+0.98%)
Nov 23, 2020	14.01	14.09	13.95	14.09	5,837,865	+0.43(+3.15%)
Nov 20, 2020	13.72	13.77	13.65	13.65	4,555,410	+0.07(+0.54%)
Nov 19, 2020	13.67	13.67	13.52	13.58	6,394,695	-0.15(-1.07%)
Nov 18, 2020	13.88	13.92	13.72	13.73	8,703,965	-0.27(-1.90%)
Nov 17, 2020	13.88	14.06	13.86	13.99	14,036,715	-0.16(-1.16%)
Nov 16, 2020	14.00	14.22	13.98	14.16	7,994,165	+0.16(+1.11%)
Nov 13, 2020	13.75	14.00	13.72	14.00	7,739,032	+0.31(+2.27%)
Nov 12, 2020	13.59	13.88	13.59	13.69	16,929,446	-0.13(-0.93%)
Nov 11, 2020	13.60	13.82	13.58	13.82	9,665,462	+0.50(+3.78%)
Nov 10, 2020	13.32	13.38	13.19	13.32	6,640,306	-0.27(-1.96%)
Nov 09, 2020	14.06	14.11	13.58	13.58	7,207,558	-0.09(-0.67%)
Nov 06, 2020	13.80	13.87	13.57	13.67	6,021,758	-0.07(-0.53%)
Nov 05, 2020	13.67	13.78	13.61	13.75	6,697,216	+0.30(+2.25%)
Nov 04, 2020	13.43	13.60	13.39	13.44	6,141,619	+0.35(+2.66%)
Nov 03, 2020	13.03	13.24	13.00	13.10	4,803,266	+0.05(+0.35%)
Nov 02, 2020	13.15	13.22	12.98	13.05	6,505,553	-0.02(-0.14%)
Oct 30, 2020	13.03	13.07	12.87	13.07	10,015,918	-0.01(-0.07%)
Oct 29, 2020	13.24	13.24	13.01	13.08	12,200,380	-0.09(-0.70%)
Oct 28, 2020	13.28	13.33	13.09	13.17	12,544,050	-0.43(-3.16%)
Oct 27, 2020	13.55	13.65	13.47	13.60	10,061,559	-0.06(-0.47%)
Oct 26, 2020	13.76	13.82	13.60	13.66	10,620,869	-0.27(-1.97%)
Oct 23, 2020	13.87	14.01	13.86	13.94	7,780,743	+0.03(+0.20%)
Oct 22, 2020	13.85	13.94	13.71	13.91	7,584,975	+0.01(+0.06%)
Oct 21, 2020	14.05	14.18	13.87	13.90	15,100,980	-0.03(-0.20%)
Oct 20, 2020	13.88	13.96	13.82	13.93	15,835,580	+0.21(+1.52%)
Oct 19, 2020	13.93	13.96	13.70	13.72	30,991,350	-0.34(-2.39%)
Oct 16, 2020	13.98	14.11	13.98	14.06	14,696,693	+0.23(+1.64%)
Oct 15, 2020	13.76	13.87	13.70	13.83	17,693,094	-1.00(-6.72%)
Oct 14, 2020	14.51	15.06	14.47	14.83	29,594,338	+0.58(+4.07%)
Oct 13, 2020	14.15	14.33	14.12	14.25	16,014,305	+0.15(+1.09%)
Oct 12, 2020	13.91	14.14	13.87	14.09	19,817,118	+0.32(+2.30%)
Oct 09, 2020	13.57	13.82	13.52	13.77	9,348,709	+0.36(+2.70%)
Oct 08, 2020	13.45	13.50	13.34	13.41	12,346,542	+0.24(+1.79%)
Oct 07, 2020	12.97	13.21	12.95	13.18	20,230,196	+0.59(+4.68%)
Oct 06, 2020	12.81	12.86	12.59	12.59	12,345,712	-0.14(-1.14%)
Oct 05, 2020	12.84	12.87	12.71	12.73	11,249,479	+0.34(+2.78%)
Oct 02, 2020	12.41	12.45	12.30	12.39	8,541,833	-0.08(-0.65%)
Oct 01, 2020	12.54	12.60	12.42	12.47	5,979,293	-0.05(-0.36%)
Sep 30, 2020	12.31	12.63	12.29	12.51	15,592,817	+0.23(+1.84%)
Sep 29, 2020	12.36	12.41	12.22	12.29	8,749,511	-0.06(-0.51%)
Sep 28, 2020	12.39	12.42	12.32	12.35	6,461,419	+0.05(+0.44%)
Sep 25, 2020	12.21	12.31	12.05	12.30	8,697,867	+0.47(+3.99%)
Sep 24, 2020	11.89	11.96	11.80	11.83	9,791,868	-0.49(-3.97%)
Sep 23, 2020	12.48	12.51	12.29	12.32	8,270,737	-0.23(-1.81%)
Sep 22, 2020	12.33	12.55	12.30	12.54	7,695,220	+0.21(+1.69%)
Sep 21, 2020	12.24	12.33	12.15	12.33	8,442,185	+0.10(+0.81%)
Sep 18, 2020	12.30	12.36	12.18	12.23	10,864,030	-0.15(-1.24%)
Sep 17, 2020	12.32	12.42	12.24	12.39	8,797,586	+0.10(+0.81%)
Sep 16, 2020	12.27	12.45	12.27	12.29	10,872,472	+0.20(+1.65%)
Sep 15, 2020	12.07	12.22	12.06	12.09	7,639,541	+0.09(+0.76%)
Sep 14, 2020	11.94	12.04	11.88	12.00	9,888,490	+0.44(+3.76%)
Sep 11, 2020	11.60	11.67	11.49	11.56	7,262,881	+0.14(+1.27%)
Sep 10, 2020	11.60	11.66	11.41	11.42	6,830,829	-0.14(-1.18%)
Sep 09, 2020	11.45	11.60	11.45	11.55	9,130,256	+0.07(+0.63%)
Sep 08, 2020	11.33	11.53	11.33	11.48	13,819,895	+0.21(+1.85%)
Sep 04, 2020	11.35	11.38	11.06	11.27	8,953,547	-0.03(-0.24%)
Sep 03, 2020	11.53	11.54	11.23	11.30	11,332,824	-0.24(-2.04%)
Sep 02, 2020	11.55	11.55	11.46	11.54	6,171,358	+0.05(+0.47%)
Sep 01, 2020	11.40	11.52	11.35	11.48	5,805,207	+0.06(+0.56%)
Aug 31, 2020	11.46	11.49	11.42	11.42	7,557,826	-0.19(-1.64%)
Aug 28, 2020	11.64	11.74	11.57	11.61	8,438,325	+0.03(+0.23%)
Aug 27, 2020	11.69	11.70	11.53	11.58	5,038,883	-0.09(-0.78%)
Aug 26, 2020	11.70	11.72	11.64	11.67	4,616,222	+0.06(+0.55%)
Aug 25, 2020	11.46	11.65	11.42	11.61	7,690,619	+0.02(+0.16%)
Aug 24, 2020	11.56	11.65	11.49	11.59	10,404,200	+0.17(+1.51%)
Aug 21, 2020	11.53	11.53	11.39	11.42	10,853,657	-0.20(-1.72%)
Aug 20, 2020	11.48	11.71	11.46	11.62	7,594,408	+0.02(+0.16%)
Aug 19, 2020	11.63	11.81	11.58	11.60	6,604,921	-0.16(-1.39%)
Aug 18, 2020	11.68	11.77	11.62	11.76	6,114,166	+0.10(+0.85%)
Aug 17, 2020	11.59	11.73	11.59	11.66	6,792,364	+0.14(+1.18%)
Aug 14, 2020	11.55	11.57	11.46	11.53	7,825,664	-0.05(-0.47%)
Aug 13, 2020	11.52	11.61	11.47	11.58	9,326,040	+0.02(+0.16%)
Aug 12, 2020	11.53	11.59	11.45	11.56	9,076,034	+0.12(+1.03%)
Aug 11, 2020	11.46	11.60	11.45	11.45	7,911,101	+0.04(+0.32%)
Aug 10, 2020	11.45	11.51	11.35	11.41	7,872,673	-0.01(-0.08%)
Aug 07, 2020	11.50	11.55	11.36	11.42	11,091,902	-0.21(-1.79%)
Aug 06, 2020	11.68	11.72	11.54	11.63	10,591,254	+0.16(+1.42%)
Aug 05, 2020	11.49	11.54	11.42	11.46	10,328,484	+0.01(+0.08%)
Aug 04, 2020	11.55	11.55	11.42	11.45	10,198,415	-0.25(-2.17%)
Aug 03, 2020	11.59	11.75	11.51	11.71	9,688,218	+0.06(+0.54%)
Jul 31, 2020	11.75	11.76	11.56	11.64	8,882,924	-0.09(-0.77%)
Jul 30, 2020	11.52	11.77	11.50	11.74	11,183,503	+0.09(+0.78%)
Jul 29, 2020	11.47	11.71	11.46	11.64	15,130,377	+0.24(+2.15%)
Jul 28, 2020	11.55	11.59	11.39	11.40	10,811,300	-0.08(-0.71%)
Jul 27, 2020	11.49	11.51	11.37	11.48	6,990,727	+0.31(+2.76%)
Jul 24, 2020	11.10	11.24	11.02	11.17	9,655,812	+0.08(+0.74%)
Jul 23, 2020	11.10	11.24	11.03	11.09	13,045,108	-0.05(-0.49%)
Jul 22, 2020	11.18	11.29	11.11	11.15	12,094,230	-0.17(-1.52%)
Jul 21, 2020	11.40	11.45	11.29	11.32	16,070,355	-0.08(-0.71%)
Jul 20, 2020	11.35	11.43	11.17	11.40	18,390,518	+0.28(+2.53%)
Jul 17, 2020	10.97	11.20	10.89	11.12	22,781,458	+0.04(+0.33%)
Jul 16, 2020	10.87	11.12	10.78	11.08	23,578,770	+0.29(+2.69%)
Jul 15, 2020	10.61	11.05	10.56	10.79	38,246,268	+1.20(+12.46%)
Jul 14, 2020	9.343	9.597	9.307	9.597	14,861,078	+0.11(+1.15%)
Jul 13, 2020	9.506	9.633	9.461	9.488	14,881,449	+0.07(+0.77%)
Jul 10, 2020	9.298	9.425	9.261	9.416	8,782,726	+0.14(+1.56%)
Jul 09, 2020	9.379	9.397	9.198	9.271	10,812,719	-0.10(-1.06%)
Jul 08, 2020	9.153	9.396	9.153	9.370	16,753,865	+0.09(+0.98%)
Jul 07, 2020	9.361	9.425	9.261	9.280	18,942,236	+0.12(+1.29%)
Jul 06, 2020	9.207	9.271	9.126	9.162	9,522,689	+0.17(+1.92%)
Jul 02, 2020	9.062	9.098	8.962	8.990	13,830,449	+0.22(+2.48%)
Jul 01, 2020	8.663	8.817	8.636	8.772	13,575,780	+0.02(+0.21%)
Jun 30, 2020	8.663	8.790	8.627	8.754	11,332,490	+0.08(+0.94%)
Jun 29, 2020	8.609	8.681	8.546	8.672	8,623,658	+0.04(+0.42%)
Jun 26, 2020	8.754	8.808	8.582	8.636	15,459,099	+0.22(+2.58%)
Jun 25, 2020	8.210	8.428	8.201	8.419	8,967,114	+0.20(+2.43%)
Jun 24, 2020	8.455	8.496	8.183	8.219	14,540,324	-0.32(-3.72%)
Jun 23, 2020	8.573	8.672	8.518	8.537	9,267,325	+0.24(+2.95%)
Jun 22, 2020	8.337	8.392	8.247	8.292	8,411,258	-0.01(-0.11%)
Jun 19, 2020	8.410	8.491	8.294	8.301	9,394,173	-0.05(-0.65%)
Jun 18, 2020	8.392	8.473	8.310	8.355	9,918,998	-0.10(-1.18%)
Jun 17, 2020	8.256	8.482	8.251	8.455	16,871,380	+0.19(+2.30%)
Jun 16, 2020	8.337	8.450	8.219	8.265	16,881,420	-0.09(-1.08%)
Jun 15, 2020	8.102	8.373	8.074	8.355	8,240,474	+0.10(+1.21%)
Jun 12, 2020	8.129	8.269	8.047	8.256	7,321,918	+0.23(+2.82%)
Jun 11, 2020	8.274	8.292	8.011	8.029	11,466,898	-0.40(-4.73%)
Jun 10, 2020	8.491	8.509	8.346	8.428	13,576,746	-0.03(-0.32%)
Jun 09, 2020	8.564	8.564	8.405	8.455	8,934,902	-0.21(-2.41%)
Jun 08, 2020	8.582	8.688	8.537	8.663	13,206,575	+0.16(+1.92%)
Jun 05, 2020	8.509	8.650	8.482	8.500	9,717,277	+0.10(+1.19%)
Jun 04, 2020	8.373	8.509	8.319	8.401	16,966,922	+0.00(+0.00%)
Jun 03, 2020	8.546	8.573	8.364	8.401	15,297,712	-0.10(-1.17%)
Jun 02, 2020	8.464	8.527	8.419	8.500	7,050,267	+0.11(+1.30%)
Jun 01, 2020	8.301	8.419	8.301	8.392	3,607,582	+0.14(+1.76%)
May 29, 2020	8.192	8.283	8.138	8.247	8,572,620	+0.03(+0.40%)
May 28, 2020	8.374	8.410	8.196	8.213	14,356,623	-0.14(-1.71%)
May 27, 2020	8.222	8.392	8.209	8.356	11,410,664	+0.25(+3.09%)
May 26, 2020	8.196	8.222	7.972	8.106	9,719,551	+0.02(+0.22%)
May 22, 2020	8.097	8.106	8.026	8.088	6,520,620	+0.11(+1.34%)
May 21, 2020	8.008	8.061	7.927	7.981	12,684,326	-0.06(-0.78%)
May 20, 2020	7.945	8.079	7.910	8.044	11,701,984	+0.19(+2.39%)
May 19, 2020	8.008	8.026	7.838	7.856	13,830,119	-0.15(-1.90%)
May 18, 2020	7.927	8.070	7.910	8.008	10,350,100	+0.23(+2.99%)
May 15, 2020	7.641	7.793	7.632	7.775	7,116,547	+0.02(+0.23%)
May 14, 2020	7.561	7.767	7.481	7.758	16,327,581	+0.12(+1.52%)
May 13, 2020	8.160	8.169	7.601	7.641	29,053,804	-0.54(-6.56%)
May 12, 2020	8.196	8.392	8.115	8.178	16,577,954	+0.13(+1.67%)
May 11, 2020	8.169	8.169	7.954	8.044	7,702,320	-0.15(-1.85%)
May 08, 2020	8.115	8.204	8.039	8.196	9,031,770	+0.12(+1.44%)
May 07, 2020	8.035	8.088	7.963	8.079	8,682,663	+0.16(+2.03%)
May 06, 2020	7.954	7.990	7.816	7.918	5,795,465	-0.04(-0.56%)
May 05, 2020	8.142	8.169	7.945	7.963	5,972,352	-0.02(-0.22%)
May 04, 2020	8.035	8.035	7.865	7.981	9,613,094	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Poteau Daily News