Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.14	16.16	16.02	16.04	116,584	-0.14(-0.85%)
Jul 28, 2006	16.13	16.22	16.04	16.17	122,799	+0.08(+0.53%)
Jul 27, 2006	16.24	16.36	16.05	16.09	196,876	+0.06(+0.40%)
Jul 26, 2006	15.87	16.09	15.83	16.02	45,490	+0.06(+0.35%)
Jul 25, 2006	15.95	15.97	15.82	15.97	88,494	-0.12(-0.75%)
Jul 24, 2006	15.92	16.09	15.92	16.09	48,473	+0.21(+1.34%)
Jul 21, 2006	15.94	15.96	15.85	15.87	50,710	+0.18(+1.13%)
Jul 20, 2006	15.69	15.81	15.67	15.70	41,015	+0.03(+0.18%)
Jul 19, 2006	15.22	15.74	15.21	15.67	119,567	+0.39(+2.55%)
Jul 18, 2006	15.31	15.32	15.19	15.28	55,433	+0.09(+0.61%)
Jul 17, 2006	15.23	15.32	15.17	15.19	58,665	-0.25(-1.64%)
Jul 14, 2006	15.59	15.60	15.36	15.44	86,754	+0.03(+0.18%)
Jul 13, 2006	15.38	15.45	15.32	15.41	96,200	-0.16(-1.06%)
Jul 12, 2006	15.38	15.66	15.38	15.58	92,720	+0.26(+1.71%)
Jul 11, 2006	15.21	15.32	15.10	15.31	70,099	+0.07(+0.47%)
Jul 10, 2006	15.21	15.36	15.16	15.24	35,547	-0.00(-0.03%)
Jul 07, 2006	15.26	15.37	15.21	15.25	72,834	-0.12(-0.81%)
Jul 06, 2006	15.25	15.39	15.25	15.37	71,591	+0.16(+1.06%)
Jul 05, 2006	15.23	15.29	15.16	15.21	91,229	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.