Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.97 +0.21 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.719	5.922	5.719	5.797	34,792	+0.09(+1.58%)
Jun 27, 2002	5.746	5.746	5.551	5.707	95,935	+0.04(+0.69%)
Jun 26, 2002	5.785	5.922	5.590	5.668	280,130	-0.37(-6.15%)
Jun 25, 2002	6.137	6.223	5.902	6.039	1,053,750	-0.21(-3.32%)
Jun 21, 2002	6.325	6.450	6.282	6.246	119,982	+0.05(+0.82%)
Jun 20, 2002	6.270	6.340	6.145	6.196	61,910	+0.05(+0.89%)
Jun 19, 2002	6.133	6.215	6.106	6.141	107,191	-0.12(-1.94%)
Jun 18, 2002	6.160	6.325	6.098	6.262	145,053	-0.15(-2.32%)
Jun 17, 2002	6.340	6.411	6.301	6.411	48,607	+0.33(+5.47%)
Jun 14, 2002	6.000	6.114	5.926	6.078	60,119	-0.46(-7.00%)
Jun 12, 2002	6.391	6.547	6.325	6.536	65,491	+0.03(+0.42%)
Jun 11, 2002	6.708	6.801	6.446	6.508	61,654	-0.21(-3.20%)
Jun 10, 2002	6.684	6.770	6.665	6.723	22,256	-0.16(-2.27%)
Jun 07, 2002	6.708	6.895	6.633	6.880	39,908	-0.02(-0.28%)
Jun 06, 2002	6.782	6.899	6.704	6.899	53,467	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.