Indicators

Natl Oilwell Varco (NY: NOV )

19.13 +0.21 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.868	8.935	8.821	8.878	4,975,725	+0.15(+1.74%)
Mar 30, 2005	8.707	8.745	8.422	8.726	6,419,417	+0.02(+0.22%)
Mar 29, 2005	8.942	9.144	8.655	8.707	6,012,795	-0.24(-2.64%)
Mar 28, 2005	8.950	9.011	8.830	8.942	3,179,593	-0.01(-0.09%)
Mar 24, 2005	8.954	9.096	8.893	8.950	4,626,178	+0.03(+0.30%)
Mar 23, 2005	9.380	9.380	8.777	8.923	7,667,688	-0.28(-3.00%)
Mar 22, 2005	9.288	9.383	9.143	9.199	8,013,290	-0.09(-1.00%)
Mar 21, 2005	9.376	9.401	9.220	9.292	3,891,313	-0.08(-0.89%)
Mar 18, 2005	9.460	9.460	9.239	9.376	7,397,045	-0.08(-0.86%)
Mar 17, 2005	9.372	9.501	9.258	9.458	4,155,380	+0.20(+2.16%)
Mar 16, 2005	9.277	9.412	9.106	9.258	8,260,261	-0.12(-1.24%)
Mar 15, 2005	9.545	9.600	9.363	9.374	7,747,118	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.