Indicators

Natl Oilwell Varco (NY: NOV )

18.84 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.03	17.18	16.76	16.85	3,311,641	-0.02(-0.12%)
Feb 28, 2024	17.05	17.17	16.74	16.87	4,611,153	-0.28(-1.63%)
Feb 27, 2024	16.99	17.25	16.83	17.15	3,374,958	+0.29(+1.72%)
Feb 26, 2024	17.05	17.26	16.73	16.86	2,827,381	-0.32(-1.86%)
Feb 23, 2024	17.11	17.31	16.92	17.18	3,545,746	-0.18(-1.03%)
Feb 22, 2024	17.23	17.56	17.14	17.36	3,323,655	+0.14(+0.81%)
Feb 21, 2024	17.11	17.39	17.08	17.22	2,677,999	+0.14(+0.82%)
Feb 20, 2024	17.03	17.17	16.89	17.08	4,615,601	-0.09(-0.52%)
Feb 16, 2024	17.48	17.52	17.14	17.17	4,355,463	-0.32(-1.82%)
Feb 15, 2024	17.27	17.63	17.25	17.49	6,096,529	+0.26(+1.50%)
Feb 14, 2024	17.14	17.28	17.01	17.23	5,225,735	+0.28(+1.65%)
Feb 13, 2024	17.18	17.39	16.81	16.95	4,223,893	-0.48(-2.75%)
Feb 12, 2024	17.33	17.70	17.31	17.43	5,933,559	+0.28(+1.63%)
Feb 09, 2024	17.16	17.32	17.08	17.15	5,023,572	-0.07(-0.41%)
Feb 08, 2024	17.11	17.33	16.96	17.22	22,554,820	+0.08(+0.46%)
Feb 07, 2024	17.44	17.57	16.88	17.14	8,087,451	-0.33(-1.88%)
Feb 06, 2024	17.28	17.62	17.09	17.47	6,582,593	+0.21(+1.21%)
Feb 05, 2024	17.50	17.76	17.07	17.26	8,171,819	-0.31(-1.76%)
Feb 02, 2024	19.77	19.94	17.54	17.57	14,766,862	-2.22(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.