Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

50.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.481 8.600 8.224 8.259 12,092,898 -0.24(-2.80%)
Jun 27, 2002 8.668 8.702 8.393 8.497 7,628,330 -0.15(-1.75%)
Jun 26, 2002 8.615 8.668 8.442 8.648 8,127,709 +0.01(+0.06%)
Jun 25, 2002 8.925 8.970 8.632 8.643 7,295,880 -0.07(-0.86%)
Jun 21, 2002 8.835 8.925 8.650 8.718 12,878,842 -0.10(-1.17%)
Jun 20, 2002 8.739 8.925 8.663 8.821 10,325,368 +0.21(+2.46%)
Jun 19, 2002 8.588 8.767 8.554 8.609 7,937,978 -0.07(-0.78%)
Jun 18, 2002 8.783 8.847 8.625 8.677 5,005,326 -0.18(-2.01%)
Jun 17, 2002 8.774 8.915 8.730 8.854 5,925,827 +0.24(+2.76%)
Jun 14, 2002 8.490 8.668 8.401 8.616 7,382,300 +0.06(+0.64%)
Jun 12, 2002 8.419 8.572 8.322 8.561 10,824,747 +0.24(+2.84%)
Jun 11, 2002 8.641 8.641 8.284 8.325 8,008,072 -0.25(-2.86%)
Jun 10, 2002 8.668 8.870 8.549 8.570 5,050,929 -0.20(-2.23%)
Jun 07, 2002 8.703 8.899 8.528 8.766 10,264,283 +0.09(+0.98%)
Jun 06, 2002 8.828 8.881 8.439 8.680 12,962,166 -0.02(-0.27%)
Jun 05, 2002 8.757 8.771 8.465 8.703 12,879,405 -0.47(-5.11%)
May 31, 2002 9.233 9.325 9.156 9.172 7,176,243 -0.11(-1.17%)
May 28, 2002 9.254 9.323 9.185 9.281 6,662,508 +0.07(+0.77%)
May 27, 2002 9.307 9.341 9.114 9.210 8,652,422 +0.00(+0.00%)
May 24, 2002 9.307 9.341 9.114 9.210 8,649,607 -0.17(-1.86%)
May 23, 2002 9.444 9.494 9.268 9.384 8,841,026 -0.03(-0.32%)
May 22, 2002 9.195 9.512 9.195 9.414 12,939,364 +0.07(+0.74%)
May 21, 2002 9.618 9.663 9.345 9.345 10,098,480 -0.41(-4.21%)
May 20, 2002 9.734 9.805 9.643 9.755 5,709,636 -0.01(-0.15%)
May 17, 2002 9.778 9.840 9.611 9.769 8,116,730 -0.10(-0.99%)
May 16, 2002 9.794 9.913 9.769 9.867 6,828,593 +0.07(+0.74%)
May 15, 2002 9.814 9.957 9.712 9.794 9,956,605 -0.04(-0.45%)
May 14, 2002 10.04 10.05 9.739 9.838 11,425,746 -0.20(-2.03%)
May 13, 2002 9.822 10.07 9.742 10.04 6,026,040 +0.18(+1.87%)
May 10, 2002 9.742 9.973 9.742 9.858 7,409,887 +0.13(+1.31%)
May 09, 2002 9.973 10.00 9.716 9.730 6,346,948 -0.28(-2.79%)
May 08, 2002 9.831 10.09 9.822 10.01 7,347,676 +0.41(+4.29%)
May 07, 2002 9.592 9.709 9.467 9.597 6,997,492 -0.03(-0.31%)
May 06, 2002 9.956 9.975 9.600 9.627 8,242,841 -0.49(-4.85%)
May 03, 2002 10.20 10.39 10.02 10.12 8,826,670 +0.00(+0.02%)
May 02, 2002 9.877 10.13 9.870 10.12 28,149 +0.13(+1.26%)
May 01, 2002 9.659 10.03 9.627 9.989 9,460,605 +0.26(+2.72%)
Apr 30, 2002 9.956 10.02 9.725 9.725 6,761,596 -0.20(-2.06%)
Apr 29, 2002 9.973 10.06 9.895 9.929 8,772,341 -0.16(-1.60%)
Apr 26, 2002 9.947 10.13 9.847 10.09 9,320,418 +0.16(+1.63%)
Apr 25, 2002 9.716 9.961 9.622 9.929 9,652,024 +0.21(+2.19%)
Apr 24, 2002 9.574 9.805 9.467 9.716 7,162,731 -0.01(-0.09%)
Apr 23, 2002 9.634 9.753 9.572 9.725 8,296,326 +0.08(+0.79%)
Apr 22, 2002 9.773 9.869 9.551 9.648 9,287,764 -0.18(-1.79%)
Apr 19, 2002 9.881 9.902 9.680 9.824 9,003,732 -0.12(-1.23%)
Apr 18, 2002 9.929 10.08 9.789 9.947 9,670,321 -0.01(-0.07%)
Apr 17, 2002 9.941 9.989 9.814 9.954 10,014,875 +0.20(+2.08%)
Apr 16, 2002 9.702 9.938 9.609 9.751 9,428,232 +0.07(+0.70%)
Apr 15, 2002 9.583 9.718 9.520 9.684 9,243,006 +0.31(+3.32%)
Apr 12, 2002 9.583 9.600 9.213 9.373 15,533,655 -0.37(-3.77%)
Apr 11, 2002 9.636 9.876 9.615 9.741 7,843,676 +0.02(+0.18%)
Apr 10, 2002 9.503 9.805 9.503 9.723 8,785,852 +0.10(+1.07%)
Apr 09, 2002 9.712 9.741 9.574 9.620 6,505,151 -0.09(-0.95%)
Apr 08, 2002 9.920 9.945 9.663 9.712 8,208,499 +0.05(+0.53%)
Apr 05, 2002 9.975 10.03 9.609 9.661 11,651,790 -0.29(-2.94%)
Apr 04, 2002 10.19 10.19 9.828 9.954 9,204,722 -0.11(-1.06%)
Apr 03, 2002 10.21 10.24 10.01 10.06 8,306,460 -0.27(-2.60%)
Apr 02, 2002 10.34 10.45 10.27 10.33 9,364,332 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.