Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.174 7.196 7.153 7.196 44,805 +0.02(+0.30%)
Oct 28, 2005 7.192 7.196 7.174 7.174 29,100 +0.02(+0.30%)
Oct 27, 2005 7.252 7.252 7.153 7.153 81,758 -0.01(-0.18%)
Oct 26, 2005 7.166 7.193 7.131 7.166 34,181 -0.03(-0.42%)
Oct 25, 2005 7.192 7.296 7.187 7.196 53,351 +0.00(+0.06%)
Oct 24, 2005 7.161 7.213 7.161 7.192 41,341 -0.02(-0.24%)
Oct 21, 2005 7.144 7.231 7.118 7.209 58,663 +0.06(+0.91%)
Oct 20, 2005 7.131 7.161 7.114 7.144 17,321 +0.02(+0.30%)
Oct 19, 2005 7.136 7.136 7.058 7.123 52,658 -0.00(-0.06%)
Oct 18, 2005 7.187 7.187 7.101 7.127 24,019 -0.04(-0.54%)
Oct 17, 2005 7.144 7.265 7.140 7.166 41,803 +0.00(+0.00%)
Oct 14, 2005 7.179 7.196 7.144 7.166 41,803 -0.03(-0.36%)
Oct 13, 2005 7.296 7.296 7.136 7.192 31,410 -0.07(-0.95%)
Oct 12, 2005 7.330 7.391 7.252 7.261 67,670 -0.14(-1.87%)
Oct 11, 2005 7.369 7.404 7.369 7.400 21,017 +0.04(+0.53%)
Oct 10, 2005 7.400 7.404 7.361 7.361 40,417 -0.01(-0.18%)
Oct 07, 2005 7.413 7.413 7.361 7.374 44,574 -0.01(-0.12%)
Oct 06, 2005 7.395 7.421 7.378 7.382 39,031 +0.00(+0.06%)
Oct 05, 2005 7.443 7.443 7.378 7.378 93,075 -0.06(-0.87%)
Oct 04, 2005 7.473 7.512 7.443 7.443 22,171 -0.02(-0.23%)
Oct 03, 2005 7.486 7.543 7.460 7.460 30,024 -0.01(-0.12%)
Sep 30, 2005 7.491 7.491 7.452 7.469 16,397 -0.01(-0.17%)
Sep 29, 2005 7.469 7.491 7.452 7.482 66,746 +0.03(+0.35%)
Sep 28, 2005 7.426 7.460 7.404 7.456 85,454 +0.05(+0.64%)
Sep 27, 2005 7.417 7.417 7.395 7.408 41,110 +0.01(+0.18%)
Sep 26, 2005 7.387 7.439 7.378 7.395 48,501 +0.03(+0.35%)
Sep 23, 2005 7.369 7.443 7.369 7.369 80,142 -0.07(-0.93%)
Sep 22, 2005 7.430 7.439 7.404 7.439 102,545 +0.01(+0.17%)
Sep 21, 2005 7.413 7.426 7.395 7.426 21,248 +0.04(+0.53%)
Sep 20, 2005 7.387 7.413 7.274 7.387 27,252 +0.00(+0.00%)
Sep 19, 2005 7.413 7.426 7.387 7.387 17,321 +0.03(+0.35%)
Sep 16, 2005 7.361 7.361 7.361 7.361 43,419 -0.01(-0.18%)
Sep 15, 2005 7.395 7.395 7.369 7.374 30,486 -0.01(-0.18%)
Sep 14, 2005 7.404 7.404 7.382 7.387 48,039 +0.01(+0.12%)
Sep 13, 2005 7.447 7.447 7.378 7.378 93,768 -0.07(-0.99%)
Sep 12, 2005 7.361 7.512 7.361 7.452 61,665 -0.00(-0.06%)
Sep 09, 2005 7.452 7.534 7.413 7.456 63,744 -0.00(-0.06%)
Sep 08, 2005 7.447 7.465 7.408 7.460 65,822 +0.01(+0.17%)
Sep 07, 2005 7.447 7.469 7.434 7.447 23,788 -0.00(-0.06%)
Sep 06, 2005 7.413 7.452 7.404 7.452 60,972 +0.05(+0.70%)
Sep 02, 2005 7.404 7.413 7.365 7.400 54,044 -0.00(-0.06%)
Sep 01, 2005 7.382 7.404 7.365 7.404 57,046 +0.03(+0.35%)
Aug 31, 2005 7.378 7.395 7.369 7.378 28,869 +0.01(+0.18%)
Aug 30, 2005 7.426 7.426 7.361 7.365 42,958 -0.04(-0.53%)
Aug 29, 2005 7.408 7.426 7.322 7.404 97,002 +0.01(+0.12%)
Aug 26, 2005 7.374 7.426 7.347 7.395 31,872 +0.02(+0.29%)
Aug 25, 2005 7.382 7.382 7.274 7.374 47,577 +0.03(+0.41%)
Aug 24, 2005 7.361 7.382 7.339 7.343 41,803 -0.02(-0.24%)
Aug 23, 2005 7.404 7.404 7.339 7.361 56,584 -0.02(-0.23%)
Aug 22, 2005 7.491 7.491 7.374 7.378 42,496 -0.02(-0.29%)
Aug 19, 2005 7.374 7.434 7.374 7.400 12,933 +0.04(+0.53%)
Aug 18, 2005 7.361 7.387 7.361 7.361 26,560 -0.03(-0.35%)
Aug 17, 2005 7.404 7.404 7.365 7.387 57,277 +0.03(+0.35%)
Aug 16, 2005 7.395 7.400 7.352 7.361 59,356 -0.03(-0.47%)
Aug 15, 2005 7.382 7.417 7.343 7.395 46,884 +0.06(+0.77%)
Aug 12, 2005 7.365 7.382 7.339 7.339 38,569 +0.00(+0.06%)
Aug 11, 2005 7.382 7.391 7.335 7.335 31,179 -0.06(-0.76%)
Aug 10, 2005 7.356 7.400 7.309 7.391 102,314 +0.05(+0.71%)
Aug 09, 2005 7.400 7.421 7.297 7.339 56,353 -0.06(-0.82%)
Aug 08, 2005 7.391 7.404 7.374 7.400 62,127 +0.00(+0.00%)
Aug 05, 2005 7.439 7.439 7.378 7.400 73,675 -0.04(-0.52%)
Aug 04, 2005 7.456 7.456 7.439 7.439 10,854 -0.02(-0.23%)
Aug 03, 2005 7.395 7.486 7.395 7.456 69,749 +0.01(+0.12%)
Aug 02, 2005 7.391 7.456 7.391 7.447 101,621 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.