Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.53	52.72	52.30	52.36	283,739	-0.21(-0.41%)
Nov 27, 2013	52.63	52.90	52.54	52.57	606,343	+0.13(+0.25%)
Nov 26, 2013	52.19	52.50	52.09	52.44	684,853	+0.56(+1.09%)
Nov 25, 2013	51.91	52.15	51.79	51.88	439,355	-0.03(-0.05%)
Nov 22, 2013	51.38	52.06	51.21	51.91	601,290	+0.83(+1.62%)
Nov 21, 2013	50.57	51.18	50.55	51.08	697,238	+0.48(+0.96%)
Nov 20, 2013	50.78	50.89	50.33	50.59	728,633	+0.10(+0.20%)
Nov 19, 2013	50.98	51.07	50.32	50.49	693,840	-0.33(-0.64%)
Nov 18, 2013	51.37	51.52	50.75	50.82	761,601	-0.27(-0.52%)
Nov 15, 2013	50.67	51.19	50.49	51.08	667,430	+0.47(+0.92%)
Nov 14, 2013	50.37	50.73	50.23	50.62	374,101	+0.33(+0.66%)
Nov 13, 2013	49.42	50.29	49.38	50.29	838,514	+0.36(+0.72%)
Nov 12, 2013	49.89	50.12	49.78	49.93	625,283	-0.49(-0.97%)
Nov 11, 2013	50.68	50.78	50.41	50.42	392,640	-0.24(-0.46%)
Nov 08, 2013	49.92	50.68	49.88	50.65	520,783	+0.99(+1.99%)
Nov 07, 2013	51.03	51.12	49.64	49.66	853,839	-1.31(-2.56%)
Nov 06, 2013	51.04	51.20	50.75	50.97	528,973	+0.26(+0.52%)
Nov 05, 2013	50.49	51.06	50.43	50.71	741,837	-0.05(-0.10%)
Nov 04, 2013	50.05	50.77	49.97	50.76	712,726	+0.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.