Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.30	74.60	73.08	74.36	1,298,497	-0.36(-0.49%)
Nov 29, 2018	74.88	75.29	74.30	74.72	410,228	-0.99(-1.30%)
Nov 28, 2018	74.69	75.74	73.47	75.71	621,444	+1.00(+1.33%)
Nov 27, 2018	77.38	77.46	74.31	74.71	742,894	-3.89(-4.94%)
Nov 26, 2018	76.46	78.76	76.18	78.60	1,497,745	+2.63(+3.46%)
Nov 23, 2018	74.92	76.29	74.92	75.97	405,296	+0.93(+1.23%)
Nov 21, 2018		75.04	75.04	75.04	0	+2.24(+3.08%)
Nov 20, 2018	72.44	73.37	71.97	72.80	614,193	-0.39(-0.53%)
Nov 19, 2018	73.11	73.98	72.84	73.19	615,629	+0.33(+0.45%)
Nov 16, 2018	72.10	73.36	71.86	72.86	408,384	+0.49(+0.68%)
Nov 15, 2018	72.18	72.79	70.32	72.37	601,441	-0.95(-1.29%)
Nov 14, 2018	72.87	74.01	72.61	73.32	780,767	+0.94(+1.29%)
Nov 13, 2018	70.47	73.30	70.36	72.38	1,413,706	+2.84(+4.09%)
Nov 12, 2018	70.36	70.94	69.44	69.54	1,156,092	-0.70(-1.00%)
Nov 09, 2018	72.49	72.49	69.96	70.24	978,540	-3.88(-5.24%)
Nov 08, 2018	73.72	74.83	73.71	74.13	616,103	-0.38(-0.51%)
Nov 07, 2018	74.05	74.56	73.26	74.50	653,289	+0.72(+0.98%)
Nov 06, 2018	72.81	74.34	72.67	73.78	786,222	+1.15(+1.59%)
Nov 05, 2018	73.83	74.12	72.50	72.63	586,787	-1.92(-2.58%)
Nov 02, 2018	74.95	75.66	72.99	74.56	580,397	+1.14(+1.56%)
Nov 01, 2018	71.43	73.69	70.88	73.41	804,692	+1.80(+2.52%)
Oct 31, 2018	71.94	72.15	70.91	71.61	1,032,366	+0.43(+0.60%)
Oct 30, 2018	72.83	72.83	70.40	71.18	1,256,543	-1.74(-2.38%)
Oct 29, 2018	73.24	75.76	72.16	72.92	2,326,628	+2.66(+3.78%)
Oct 26, 2018	65.29	70.41	65.29	70.26	2,198,340	+1.50(+2.19%)
Oct 25, 2018	66.81	69.04	66.49	68.76	1,751,781	+1.80(+2.70%)
Oct 24, 2018	68.97	69.13	66.77	66.95	1,823,055	-3.69(-5.23%)
Oct 23, 2018	67.62	71.27	67.49	70.65	1,259,506	+1.33(+1.92%)
Oct 22, 2018	68.65	69.67	68.54	69.31	1,499,039	+0.59(+0.86%)
Oct 19, 2018	65.93	68.78	65.83	68.72	2,066,130	+0.15(+0.23%)
Oct 18, 2018	68.62	69.56	68.26	68.57	1,031,540	-1.77(-2.52%)
Oct 17, 2018	70.62	70.66	69.19	70.34	645,827	-0.68(-0.96%)
Oct 16, 2018	70.67	71.05	70.33	71.02	772,559	+1.84(+2.66%)
Oct 15, 2018	68.39	69.77	68.38	69.18	800,224	+0.35(+0.51%)
Oct 12, 2018	70.41	70.53	67.12	68.83	940,483	-0.34(-0.50%)
Oct 11, 2018	70.14	70.78	68.67	69.17	1,159,065	+0.50(+0.73%)
Oct 10, 2018	70.16	70.16	68.63	68.67	1,425,214	-2.05(-2.89%)
Oct 09, 2018	71.47	71.82	70.52	70.72	669,498	-0.90(-1.26%)
Oct 08, 2018	69.51	71.77	69.50	71.62	975,658	+1.21(+1.72%)
Oct 05, 2018	69.82	70.61	69.47	70.41	1,335,600	-1.49(-2.07%)
Oct 04, 2018	73.14	73.14	71.34	71.89	1,013,700	-2.34(-3.15%)
Oct 03, 2018	74.20	75.15	74.14	74.23	431,906	+0.14(+0.19%)
Oct 02, 2018	73.06	74.92	72.92	74.09	1,086,746	-0.19(-0.25%)
Oct 01, 2018	74.93	75.09	74.01	74.28	622,559	-0.20(-0.27%)
Sep 28, 2018	74.41	75.21	74.27	74.48	340,417	-0.95(-1.25%)
Sep 27, 2018	75.59	76.05	75.24	75.42	367,378	-0.69(-0.90%)
Sep 26, 2018	75.56	76.95	75.48	76.11	778,554	+1.01(+1.35%)
Sep 25, 2018	77.41	77.47	74.75	75.10	1,044,899	-3.72(-4.72%)
Sep 24, 2018	79.68	79.81	77.57	78.82	638,099	-1.40(-1.75%)
Sep 21, 2018	81.86	82.34	79.17	80.22	1,822,426	-0.10(-0.13%)
Sep 20, 2018	78.32	80.72	78.24	80.32	1,396,328	+3.93(+5.14%)
Sep 19, 2018	76.35	76.64	75.81	76.39	757,797	+1.12(+1.48%)
Sep 18, 2018	75.00	75.35	74.18	75.28	721,635	+0.09(+0.11%)
Sep 17, 2018	76.69	76.76	75.04	75.19	917,158	-0.11(-0.15%)
Sep 14, 2018	75.09	75.78	74.76	75.30	835,390	+1.21(+1.64%)
Sep 13, 2018	75.03	75.43	73.88	74.09	693,663	+0.92(+1.26%)
Sep 12, 2018	72.53	73.54	72.41	73.17	553,220	+1.00(+1.38%)
Sep 11, 2018	73.21	73.21	72.12	72.18	627,871	-1.64(-2.22%)
Sep 10, 2018	73.34	73.88	73.07	73.82	538,708	+0.40(+0.54%)
Sep 07, 2018	73.76	74.41	73.06	73.42	622,062	-0.25(-0.34%)
Sep 06, 2018	74.07	74.52	73.22	73.67	447,102	-0.70(-0.94%)
Sep 05, 2018	74.96	75.19	74.02	74.37	796,788	-1.54(-2.03%)
Sep 04, 2018	76.21	76.46	75.37	75.91	443,215	-0.64(-0.84%)
Aug 31, 2018		76.55	76.55	76.55	0	-1.41(-1.81%)
Aug 30, 2018	79.43	79.48	77.77	77.96	643,087	-0.52(-0.67%)
Aug 29, 2018	79.22	79.25	78.41	78.48	371,813	-0.32(-0.40%)
Aug 28, 2018	79.27	79.39	78.35	78.80	321,596	+0.17(+0.22%)
Aug 27, 2018	77.82	78.87	77.63	78.63	466,631	+1.61(+2.09%)
Aug 24, 2018	76.82	77.18	76.60	77.02	437,596	+0.67(+0.88%)
Aug 23, 2018	76.98	77.48	76.21	76.35	469,049	-0.70(-0.91%)
Aug 22, 2018	77.47	77.73	76.69	77.06	910,025	-2.77(-3.47%)
Aug 21, 2018	80.30	80.55	79.42	79.82	647,291	+0.07(+0.09%)
Aug 20, 2018	78.93	80.43	78.81	79.75	856,109	+0.67(+0.85%)
Aug 17, 2018	78.67	79.30	78.18	79.08	461,139	+0.76(+0.97%)
Aug 16, 2018	78.05	79.05	78.04	78.32	857,670	+0.03(+0.04%)
Aug 15, 2018	78.86	78.94	77.38	78.29	1,101,240	-1.51(-1.89%)
Aug 14, 2018	80.17	80.69	79.68	79.80	540,397	-0.55(-0.69%)
Aug 13, 2018	81.24	81.24	80.16	80.35	583,130	-0.72(-0.88%)
Aug 10, 2018	81.77	81.77	80.91	81.07	893,223	-1.94(-2.33%)
Aug 09, 2018	84.02	84.05	82.78	83.01	715,989	-1.22(-1.45%)
Aug 08, 2018	84.29	84.36	83.41	84.23	590,731	-0.59(-0.69%)
Aug 07, 2018	84.70	85.13	84.44	84.82	698,547	+0.10(+0.12%)
Aug 06, 2018	83.70	84.98	83.59	84.71	574,460	+0.38(+0.46%)
Aug 03, 2018	83.53	84.57	83.50	84.33	836,635	+0.29(+0.35%)
Aug 02, 2018	82.47	84.07	82.29	84.04	1,273,225	-0.42(-0.50%)
Aug 01, 2018	86.66	86.66	83.43	84.46	1,095,775	-3.00(-3.43%)
Jul 31, 2018	86.18	87.67	86.04	87.45	735,020	+0.34(+0.39%)
Jul 30, 2018	87.10	87.80	86.28	87.11	856,887	+0.73(+0.85%)
Jul 27, 2018	85.52	88.09	84.69	86.38	1,691,196	+0.31(+0.36%)
Jul 26, 2018	87.85	88.94	86.06	86.07	1,178,926	-2.65(-2.98%)
Jul 25, 2018	86.40	89.13	85.34	88.72	1,676,179	+0.48(+0.54%)
Jul 24, 2018	89.47	89.67	87.85	88.24	514,950	-1.00(-1.12%)
Jul 23, 2018	88.63	89.29	88.32	89.24	400,229	+0.39(+0.44%)
Jul 20, 2018	89.17	89.81	87.63	88.84	820,696	-0.50(-0.56%)
Jul 19, 2018	89.68	90.18	88.77	89.35	615,047	-0.97(-1.08%)
Jul 18, 2018	90.75	91.07	89.86	90.32	822,219	-0.90(-0.99%)
Jul 17, 2018	89.91	91.43	89.72	91.23	566,495	+1.31(+1.46%)
Jul 16, 2018	91.64	91.64	89.78	89.91	586,330	-0.32(-0.35%)
Jul 13, 2018	89.87	90.69	89.78	90.23	505,882	+0.55(+0.62%)
Jul 12, 2018	88.88	90.77	88.70	89.67	364,884	+0.79(+0.88%)
Jul 11, 2018	88.29	89.13	87.27	88.89	682,478	-1.38(-1.53%)
Jul 10, 2018	88.75	90.34	88.58	90.27	1,108,281	+1.32(+1.49%)
Jul 09, 2018	89.58	89.58	88.78	88.95	622,189	+0.08(+0.09%)
Jul 06, 2018	88.45	89.28	87.63	88.87	732,962	+0.64(+0.73%)
Jul 05, 2018		90.00	87.39	88.23	1,108,014	+2.64(+3.08%)
Jul 03, 2018		85.59	85.59	85.59	0	-1.25(-1.43%)
Jul 02, 2018	84.62	86.86	84.25	86.84	1,439,053	-1.23(-1.40%)
Jun 29, 2018		89.27	87.34	88.07	926,050	+0.73(+0.84%)
Jun 28, 2018	87.22	87.64	85.62	87.34	1,442,498	-2.22(-2.48%)
Jun 27, 2018	90.43	91.01	89.52	89.56	951,816	-0.57(-0.63%)
Jun 26, 2018	90.24	90.82	89.87	90.13	1,429,648	-0.81(-0.89%)
Jun 25, 2018	91.37	91.72	90.43	90.94	760,627	-1.18(-1.28%)
Jun 22, 2018	94.16	94.67	91.80	92.12	893,206	-1.27(-1.36%)
Jun 21, 2018	95.08	95.08	93.10	93.38	791,757	-2.58(-2.69%)
Jun 20, 2018	95.68	96.74	95.68	95.97	814,319	+0.15(+0.15%)
Jun 19, 2018	95.85	95.97	94.54	95.82	919,828	-1.65(-1.69%)
Jun 18, 2018	95.81	97.81	95.80	97.47	685,134	-0.10(-0.10%)
Jun 15, 2018		97.84	97.85	97.57	1,379,755	-0.28(-0.29%)
Jun 14, 2018	97.59	97.97	97.40	97.85	275,699	+0.67(+0.69%)
Jun 13, 2018	97.38	98.03	97.07	97.18	283,141	-0.58(-0.60%)
Jun 12, 2018	97.78	98.24	97.41	97.76	454,687	-0.45(-0.46%)
Jun 11, 2018	97.70	98.53	97.70	98.22	443,943	+0.53(+0.55%)
Jun 08, 2018	97.30	97.80	97.21	97.68	422,030	+0.87(+0.90%)
Jun 07, 2018	97.63	97.98	96.44	96.82	690,212	-1.43(-1.45%)
Jun 06, 2018		98.35		98.24	738,932	+1.32(+1.36%)
Jun 05, 2018	95.95	96.98	95.20	96.93	1,326,134	+1.92(+2.03%)
Jun 04, 2018	93.42	95.03	93.28	95.00	747,618	+2.43(+2.62%)
Jun 01, 2018	92.91	93.23	91.76	92.57	836,823	+1.58(+1.74%)
May 31, 2018	91.18	91.63	90.54	90.99	1,475,872	+2.88(+3.27%)
May 30, 2018	89.13	89.13	87.94	88.11	810,780	+0.04(+0.05%)
May 29, 2018	88.61	89.06	87.55	88.07	783,803	-2.54(-2.80%)
May 25, 2018		90.61	90.61	90.61	0	+0.02(+0.03%)
May 24, 2018	90.14	90.69	89.13	90.59	453,341	+0.12(+0.13%)
May 23, 2018	90.33	90.63	89.64	90.47	469,910	-0.89(-0.97%)
May 22, 2018	92.80	92.99	91.23	91.36	627,668	-1.03(-1.11%)
May 21, 2018	92.48	92.84	92.11	92.38	534,611	+1.02(+1.12%)
May 18, 2018	90.69	91.48	90.08	91.36	774,998	+1.63(+1.82%)
May 17, 2018	89.69	90.15	89.34	89.73	337,546	+0.75(+0.84%)
May 16, 2018	88.57	89.55	88.57	88.98	508,392	-0.16(-0.18%)
May 15, 2018	88.69	89.22	88.05	89.14	1,050,949	+1.34(+1.52%)
May 14, 2018	87.92	88.36	87.66	87.81	336,498	+0.64(+0.74%)
May 11, 2018	87.38	88.07	86.99	87.16	415,916	+0.40(+0.47%)
May 10, 2018	85.82	86.82	85.82	86.76	281,101	+1.29(+1.51%)
May 09, 2018	85.74	85.95	84.94	85.47	442,149	+0.13(+0.15%)
May 08, 2018	85.39	85.99	85.26	85.34	596,082	-0.22(-0.26%)
May 07, 2018	85.01	86.03	84.82	85.56	810,258	+0.10(+0.12%)
May 04, 2018	84.44	85.53	84.27	85.46	579,388	+0.59(+0.69%)
May 03, 2018	84.54	85.16	83.60	84.87	1,051,367	+0.54(+0.64%)
May 02, 2018	85.05	85.22	84.09	84.33	1,436,509	+1.61(+1.95%)
May 01, 2018	81.76	82.73	80.97	82.72	1,921,085	+0.62(+0.76%)
Apr 30, 2018	84.10	85.06	81.89	82.09	1,239,625	-1.60(-1.92%)
Apr 27, 2018	87.43	88.03	83.25	83.70	3,136,823	-6.08(-6.77%)
Apr 26, 2018	89.69	90.02	88.88	89.77	862,148	+0.39(+0.44%)
Apr 25, 2018	89.58	89.76	88.72	89.38	1,205,707	-1.72(-1.89%)
Apr 24, 2018	91.91	92.02	90.12	91.10	669,548	-0.99(-1.07%)
Apr 23, 2018	91.68	92.61	91.65	92.09	411,800	+0.09(+0.09%)
Apr 20, 2018	91.86	92.46	91.62	92.00	605,924	-0.71(-0.77%)
Apr 19, 2018	92.82	93.63	92.04	92.71	640,884	-0.86(-0.92%)
Apr 18, 2018	94.02	94.21	93.50	93.57	443,684	-0.27(-0.29%)
Apr 17, 2018	92.94	94.01	92.66	93.84	592,226	+1.26(+1.36%)
Apr 16, 2018	92.41	92.89	92.13	92.58	698,654	+1.32(+1.45%)
Apr 13, 2018	92.28	92.34	91.00	91.26	658,359	-0.42(-0.46%)
Apr 12, 2018	91.66	92.12	91.36	91.68	440,921	+0.10(+0.11%)
Apr 11, 2018	90.78	92.22	90.57	91.59	561,749	-0.50(-0.55%)
Apr 10, 2018	91.75	92.46	91.39	92.09	670,433	+2.25(+2.51%)
Apr 09, 2018	89.50	91.38	89.16	89.83	808,429	+0.04(+0.04%)
Apr 06, 2018	90.62	91.45	88.84	89.80	921,539	-0.87(-0.96%)
Apr 05, 2018	89.79	91.37	89.01	90.67	1,680,202	-1.44(-1.56%)
Apr 04, 2018	89.31	92.18	89.27	92.11	1,115,470	+1.48(+1.63%)
Apr 03, 2018	88.30	91.06	88.21	90.63	1,462,958	+3.14(+3.58%)
Apr 02, 2018	89.00	89.27	86.85	87.50	2,048,718	-1.88(-2.10%)
Mar 29, 2018		89.38	89.38	89.38	0	+2.34(+2.69%)
Mar 28, 2018	88.52	89.00	87.02	87.04	1,315,027	-3.34(-3.70%)
Mar 27, 2018	91.35	91.95	89.88	90.38	916,850	-0.91(-1.00%)
Mar 26, 2018	90.26	91.62	89.85	91.29	580,676	+2.54(+2.86%)
Mar 23, 2018	90.49	90.99	88.71	88.76	979,378	-1.56(-1.72%)
Mar 22, 2018	90.65	91.89	90.06	90.31	986,206	-1.62(-1.77%)
Mar 21, 2018	90.70	92.81	90.48	91.94	604,415	+0.97(+1.07%)
Mar 20, 2018	90.47	91.29	90.21	90.96	367,836	+0.23(+0.25%)
Mar 19, 2018	91.21	91.41	90.29	90.74	678,626	-1.18(-1.29%)
Mar 16, 2018	91.66	92.16	91.19	91.92	824,089	+0.23(+0.25%)
Mar 15, 2018	92.01	92.14	91.52	91.68	548,761	-0.42(-0.46%)
Mar 14, 2018	93.14	93.39	91.87	92.11	822,903	+0.07(+0.08%)
Mar 13, 2018	92.36	92.79	91.67	92.03	659,317	+0.24(+0.26%)
Mar 12, 2018	92.11	92.73	91.45	91.79	740,176	-0.78(-0.85%)
Mar 09, 2018	92.06	92.63	91.64	92.58	680,739	+0.72(+0.79%)
Mar 08, 2018	92.47	92.66	91.39	91.86	1,145,032	-0.75(-0.81%)
Mar 07, 2018		93.03	91.59	92.60	769,831	+0.09(+0.09%)
Mar 06, 2018	91.99	92.76	91.72	92.52	1,430,867	+1.30(+1.43%)
Mar 05, 2018	89.70	91.35	89.66	91.21	1,198,648	+1.66(+1.85%)
Mar 02, 2018	87.77	90.09	87.36	89.55	1,711,792	+1.72(+1.96%)
Mar 01, 2018	87.49	90.73	85.88	87.83	2,049,578	-0.01(-0.01%)
Feb 28, 2018	87.64	89.43	87.50	87.84	1,512,457	-1.83(-2.04%)
Feb 27, 2018	90.36	91.19	89.64	89.68	1,497,347	-1.49(-1.63%)
Feb 26, 2018	90.23	91.23	89.79	91.16	494,976	+1.24(+1.38%)
Feb 23, 2018	89.49	90.09	89.23	89.92	769,921	+0.44(+0.49%)
Feb 22, 2018		89.68		89.48	912,385	+0.96(+1.09%)
Feb 21, 2018	88.68	90.17	88.31	88.52	1,083,185	+0.22(+0.25%)
Feb 20, 2018	87.37	89.20	87.03	88.30	1,209,599	-0.63(-0.71%)
Feb 16, 2018		88.93	88.93	88.93	0	-0.39(-0.44%)
Feb 15, 2018	88.96	89.61	88.03	89.32	740,872	+0.79(+0.90%)
Feb 14, 2018	85.46	89.04	85.46	88.52	833,071	+1.96(+2.27%)
Feb 13, 2018	86.07	87.02	85.83	86.56	928,202	+0.12(+0.13%)
Feb 12, 2018	85.71	87.30	85.71	86.44	733,317	+0.74(+0.86%)
Feb 09, 2018	84.37	86.26	83.32	85.71	1,735,977	+1.70(+2.02%)
Feb 08, 2018	87.35	87.40	83.97	84.01	1,641,730	-3.53(-4.03%)
Feb 07, 2018	86.71	89.01	86.31	87.54	1,877,990	-0.40(-0.46%)
Feb 06, 2018	84.80	88.71	84.71	87.94	1,639,156	+1.53(+1.77%)
Feb 05, 2018	87.94	88.52	85.45	86.41	986,440	-1.79(-2.03%)
Feb 02, 2018	89.07	89.31	88.33	88.19	1,222,746	-2.47(-2.72%)
Feb 01, 2018	91.74	91.83	90.46	90.66	1,411,606	-2.16(-2.33%)
Jan 31, 2018	92.01	93.05	91.46	92.83	2,007,790	+1.66(+1.83%)
Jan 30, 2018	88.24	91.60	87.79	91.16	4,354,672	+6.81(+8.07%)
Jan 29, 2018	82.86	84.46	82.76	84.36	1,452,262	+0.50(+0.60%)
Jan 26, 2018	83.53	84.07	83.53	83.86	857,717	+0.46(+0.56%)
Jan 25, 2018	84.31	84.35	83.10	83.39	1,158,315	-1.01(-1.19%)
Jan 24, 2018	83.92	84.64	83.74	84.40	511,376	+0.85(+1.01%)
Jan 23, 2018	83.67	83.78	83.33	83.55	692,275	-0.09(-0.11%)
Jan 22, 2018	83.13	83.66	82.67	83.64	732,825	+0.43(+0.52%)
Jan 19, 2018	83.13	83.54	82.91	83.21	588,084	+0.46(+0.56%)
Jan 18, 2018	83.62	83.62	82.48	82.75	831,979	-0.72(-0.86%)
Jan 17, 2018	82.95	83.77	82.61	83.47	734,000	+0.59(+0.71%)
Jan 16, 2018	82.82	83.64	82.39	82.88	850,729	-0.24(-0.29%)
Jan 12, 2018		83.12	83.12	83.12	0	+0.77(+0.94%)
Jan 11, 2018	80.94	82.42	80.92	82.35	418,903	+2.03(+2.53%)
Jan 10, 2018	80.90	81.22	79.94	80.31	938,488	-0.61(-0.75%)
Jan 09, 2018	80.77	81.34	80.49	80.92	417,332	+0.10(+0.13%)
Jan 08, 2018	80.53	81.03	80.24	80.82	887,061	-0.55(-0.67%)
Jan 05, 2018	80.46	81.63	80.46	81.37	867,852	+1.61(+2.02%)
Jan 04, 2018	78.99	79.88	78.94	79.76	924,079	+1.09(+1.38%)
Jan 03, 2018	78.02	78.80	78.01	78.67	444,523	+0.70(+0.89%)
Jan 02, 2018	77.77	78.06	77.48	77.98	589,254	+0.48(+0.61%)
Dec 29, 2017		77.50	77.50	77.50	0	-1.37(-1.73%)
Dec 28, 2017	78.54	79.00	78.19	78.87	565,836	+0.48(+0.61%)
Dec 27, 2017	78.01	78.55	77.86	78.39	376,995	+0.66(+0.86%)
Dec 26, 2017	78.00	78.29	77.44	77.73	198,189	-0.16(-0.21%)
Dec 22, 2017	77.95	78.03	77.61	77.89	489,795	-0.29(-0.37%)
Dec 21, 2017	78.33	78.55	78.13	78.18	382,251	+0.54(+0.70%)
Dec 20, 2017	77.47	77.97	77.19	77.64	655,081	+0.09(+0.12%)
Dec 19, 2017	78.50	78.67	77.45	77.55	923,167	-1.26(-1.60%)
Dec 18, 2017	78.36	79.00	78.32	78.81	846,084	+1.95(+2.53%)
Dec 15, 2017	76.44	77.22	76.44	76.86	909,861	+0.29(+0.38%)
Dec 14, 2017	76.82	77.17	76.47	76.57	990,522	+0.08(+0.10%)
Dec 13, 2017	78.56	78.62	76.41	76.49	1,072,579	-1.88(-2.40%)
Dec 12, 2017	78.42	78.58	78.06	78.37	892,072	+0.46(+0.59%)
Dec 11, 2017	78.20	78.43	77.72	77.91	1,035,270	-0.55(-0.70%)
Dec 08, 2017	78.64	78.86	78.01	78.46	411,282	+0.15(+0.19%)
Dec 07, 2017	77.66	78.41	77.60	78.31	1,093,461	+0.91(+1.18%)
Dec 06, 2017	78.16	78.43	76.84	77.40	1,501,385	-0.89(-1.14%)
Dec 05, 2017	78.36	78.64	78.06	78.29	668,972	+0.62(+0.80%)
Dec 04, 2017	78.95	78.97	77.64	77.67	657,111	-1.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News