Indicators

Autoliv Inc (NY: ALV )

123.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.84	25.84	25.51	25.63	448,568	-0.13(-0.52%)
Feb 25, 2005	25.71	25.77	25.42	25.76	763,463	+0.18(+0.70%)
Feb 24, 2005	25.63	25.64	25.33	25.58	543,466	+0.13(+0.52%)
Feb 23, 2005	25.66	25.71	25.42	25.45	657,069	-0.11(-0.42%)
Feb 22, 2005	25.81	25.82	25.46	25.56	923,833	-0.36(-1.39%)
Feb 18, 2005	25.81	26.04	25.69	25.92	907,075	-0.10(-0.39%)
Feb 17, 2005	26.18	26.19	25.99	26.02	478,187	-0.07(-0.28%)
Feb 16, 2005	26.00	26.18	26.00	26.09	557,885	-0.14(-0.53%)
Feb 15, 2005	25.66	26.30	25.63	26.23	1,259,188	+0.67(+2.61%)
Feb 14, 2005	25.38	25.57	25.38	25.56	640,116	+0.27(+1.06%)
Feb 11, 2005	25.17	25.40	25.11	25.30	452,271	+0.17(+0.69%)
Feb 10, 2005	25.14	25.25	25.02	25.12	589,842	-0.18(-0.73%)
Feb 09, 2005	25.38	25.45	25.27	25.31	627,256	+0.06(+0.22%)
Feb 08, 2005	25.15	25.41	25.13	25.25	1,001,193	-0.28(-1.11%)
Feb 07, 2005	25.41	25.60	25.40	25.53	651,029	+0.13(+0.53%)
Feb 04, 2005	25.25	25.44	25.12	25.40	1,017,561	+0.38(+1.54%)
Feb 03, 2005	24.58	25.15	24.58	25.01	1,238,923	+0.12(+0.47%)
Feb 02, 2005	24.64	24.97	24.58	24.89	767,945	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.