Indicators

Autoliv Inc (NY: ALV )

124.81 -0.77 (-0.61%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.63	22.94	22.43	22.76	1,223,507	+0.08(+0.34%)
Feb 25, 2010	22.37	22.73	22.28	22.69	1,877,078	-0.21(-0.94%)
Feb 24, 2010	22.63	23.05	22.51	22.90	1,204,957	+0.38(+1.68%)
Feb 23, 2010	22.66	22.96	22.41	22.52	1,042,031	-0.27(-1.16%)
Feb 22, 2010	22.73	22.95	22.55	22.79	1,447,460	+0.28(+1.22%)
Feb 19, 2010	22.44	22.67	22.37	22.51	1,509,362	-0.30(-1.30%)
Feb 18, 2010	22.50	22.91	22.40	22.81	1,272,475	-0.08(-0.33%)
Feb 17, 2010	22.79	22.95	22.66	22.89	1,903,139	+0.55(+2.47%)
Feb 16, 2010	22.22	22.58	22.11	22.34	2,733,011	-0.11(-0.48%)
Feb 12, 2010	21.90	22.44	22.44	22.44	1,102,698	+0.14(+0.64%)
Feb 11, 2010	22.26	22.38	21.87	22.30	1,806,309	+0.13(+0.58%)
Feb 10, 2010	22.20	22.39	22.02	22.17	1,761,689	-0.38(-1.67%)
Feb 09, 2010	22.52	22.71	22.11	22.55	1,980,965	+0.35(+1.59%)
Feb 08, 2010	22.12	22.59	21.84	22.20	2,433,265	-0.48(-2.11%)
Feb 05, 2010	22.67	22.85	21.94	22.68	1,939,679	-0.37(-1.62%)
Feb 04, 2010	23.65	23.78	23.02	23.05	2,851,952	-1.20(-4.97%)
Feb 03, 2010	23.92	24.47	23.89	24.25	3,064,224	-0.05(-0.19%)
Feb 02, 2010	24.32	24.41	23.84	24.30	4,129,489	+0.65(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.