Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.42	12.47	12.11	12.13	381,049	-0.06(-0.46%)
Feb 27, 2002	12.21	12.36	12.08	12.19	503,063	+0.36(+3.08%)
Feb 26, 2002	11.75	11.83	11.58	11.83	417,692	+0.28(+2.40%)
Feb 25, 2002	11.44	11.60	11.39	11.55	357,660	+0.18(+1.63%)
Feb 22, 2002	11.14	11.36	11.08	11.36	531,909	+0.36(+3.26%)
Feb 21, 2002	10.96	11.13	10.96	11.01	395,667	+0.29(+2.68%)
Feb 20, 2002	10.70	10.74	10.59	10.72	215,180	+0.06(+0.53%)
Feb 19, 2002	10.66	10.72	10.62	10.66	211,672	-0.36(-3.30%)
Feb 18, 2002	10.99	11.03	10.93	11.03	185,164	+0.00(+0.00%)
Feb 15, 2002	10.99	11.03	10.93	11.03	185,164	+0.03(+0.23%)
Feb 14, 2002	10.98	11.00	10.88	11.00	249,679	+0.17(+1.61%)
Feb 13, 2002	10.91	10.99	10.80	10.83	187,893	-0.04(-0.33%)
Feb 12, 2002	10.99	11.03	10.77	10.86	132,149	-0.23(-2.04%)
Feb 11, 2002	10.95	11.18	10.94	11.09	351,228	+0.22(+2.03%)
Feb 08, 2002	10.70	10.87	10.65	10.87	102,132	+0.19(+1.83%)
Feb 07, 2002	10.72	10.72	10.57	10.67	177,758	-0.20(-1.84%)
Feb 06, 2002	11.06	11.06	10.87	10.87	48,532	-0.18(-1.67%)
Feb 05, 2002	10.90	11.23	10.90	11.06	209,723	+0.27(+2.52%)
Feb 04, 2002	10.75	10.86	10.71	10.78	132,149	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.