Indicators

Autoliv Inc (NY: ALV )

124.81 -0.77 (-0.61%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.02	36.26	35.46	35.50	709,046	-0.26(-0.73%)
Feb 28, 2012	35.92	36.21	35.58	35.76	802,802	-0.26(-0.73%)
Feb 27, 2012	35.69	36.10	35.20	36.02	1,151,904	-0.34(-0.92%)
Feb 24, 2012	36.22	36.77	36.08	36.36	1,142,276	+0.79(+2.22%)
Feb 23, 2012	35.34	35.75	35.03	35.57	1,102,865	-0.14(-0.40%)
Feb 22, 2012	36.01	36.05	35.70	35.72	1,117,782	-0.50(-1.38%)
Feb 21, 2012	36.76	36.89	36.13	36.22	2,117,964	+0.13(+0.37%)
Feb 17, 2012	36.35	36.42	35.80	36.08	1,463,421	+0.17(+0.46%)
Feb 16, 2012	34.62	36.13	34.62	35.92	1,069,486	+1.11(+3.19%)
Feb 15, 2012	35.20	35.37	34.75	34.81	1,308,273	+0.04(+0.11%)
Feb 14, 2012	34.51	34.83	34.51	34.77	1,476,506	-0.01(-0.03%)
Feb 13, 2012	35.17	35.25	34.62	34.78	1,525,372	+0.15(+0.45%)
Feb 10, 2012	34.11	34.63	33.97	34.63	1,637,033	-0.27(-0.77%)
Feb 09, 2012	34.57	34.93	34.51	34.90	1,643,518	+0.13(+0.38%)
Feb 08, 2012	34.54	34.95	34.51	34.77	1,145,612	+0.25(+0.72%)
Feb 07, 2012	34.74	34.78	34.30	34.52	1,698,746	-0.31(-0.88%)
Feb 06, 2012	34.69	35.12	34.68	34.82	1,102,165	-0.18(-0.51%)
Feb 03, 2012	34.38	35.31	34.31	35.00	2,231,533	+0.94(+2.75%)
Feb 02, 2012	34.33	34.33	33.50	34.07	3,023,993	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.