Indicators

Autoliv Inc (NY: ALV )

120.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.42	65.42	64.92	65.11	555,030	-0.12(-0.18%)
Feb 26, 2015	65.42	65.70	64.95	65.23	434,729	-0.43(-0.66%)
Feb 25, 2015	65.03	65.68	65.01	65.66	431,832	+0.57(+0.88%)
Feb 24, 2015	65.61	65.68	64.95	65.09	545,196	-0.41(-0.63%)
Feb 23, 2015	65.02	65.73	64.85	65.50	778,103	-0.14(-0.21%)
Feb 20, 2015	64.55	65.72	64.23	65.64	1,000,871	+0.68(+1.05%)
Feb 19, 2015	64.01	65.07	63.99	64.96	1,236,969	-0.16(-0.25%)
Feb 18, 2015	64.69	65.25	64.44	65.12	531,041	+0.14(+0.22%)
Feb 17, 2015	64.70	65.36	64.70	64.98	717,961	-0.32(-0.50%)
Feb 13, 2015	65.32	65.30	65.30	65.30	714,532	-0.15(-0.23%)
Feb 12, 2015	65.21	65.72	65.08	65.45	852,669	+0.35(+0.54%)
Feb 11, 2015	65.10	65.29	64.65	65.10	632,701	-0.16(-0.24%)
Feb 10, 2015	65.01	65.47	64.45	65.25	702,378	+1.05(+1.64%)
Feb 09, 2015	63.43	64.48	63.39	64.20	453,677	-0.03(-0.04%)
Feb 06, 2015	64.45	64.60	64.10	64.23	543,455	-0.41(-0.64%)
Feb 05, 2015	64.72	64.89	64.25	64.64	509,383	+0.52(+0.81%)
Feb 04, 2015	63.52	64.49	63.49	64.12	1,880,276	+0.21(+0.32%)
Feb 03, 2015	63.49	64.02	63.35	63.92	1,042,850	+1.25(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.