Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.87	90.33	89.35	89.51	1,175,247	-0.56(-0.62%)
Feb 27, 2023	89.80	91.03	89.80	90.07	1,416,225	+1.73(+1.96%)
Feb 24, 2023	86.93	88.59	86.75	88.34	2,248,042	-0.12(-0.13%)
Feb 23, 2023	87.77	88.83	87.24	88.46	1,122,095	+1.02(+1.17%)
Feb 22, 2023	87.12	87.96	86.67	87.43	1,484,252	+0.21(+0.24%)
Feb 21, 2023	88.62	89.21	87.01	87.22	1,501,506	-0.20(-0.23%)
Feb 17, 2023	86.25	87.89	85.65	87.42	819,157	+1.11(+1.29%)
Feb 16, 2023	85.94	87.58	85.56	86.31	810,368	-0.57(-0.66%)
Feb 15, 2023	86.29	87.22	86.17	86.88	579,198	-0.63(-0.72%)
Feb 14, 2023	85.96	87.82	85.69	87.51	788,779	+0.24(+0.28%)
Feb 13, 2023	86.32	87.45	86.20	87.27	737,121	+0.89(+1.03%)
Feb 10, 2023	86.95	86.97	86.02	86.38	599,219	-2.19(-2.47%)
Feb 09, 2023	89.66	90.19	88.55	88.57	1,166,274	+0.53(+0.60%)
Feb 08, 2023	87.76	88.32	87.43	88.03	933,441	-0.69(-0.77%)
Feb 07, 2023	87.40	89.02	86.34	88.72	1,211,709	+1.19(+1.36%)
Feb 06, 2023	86.39	87.56	85.66	87.53	1,226,738	+0.25(+0.29%)
Feb 03, 2023	86.15	88.10	85.96	87.28	1,057,739	-1.58(-1.77%)
Feb 02, 2023	88.49	90.31	87.28	88.86	1,362,109	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.