Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.16	115.61	113.55	115.36	568,860	+1.70(+1.50%)
Feb 28, 2024	113.23	113.86	113.06	113.66	468,319	-0.31(-0.27%)
Feb 27, 2024	113.00	114.64	112.99	113.96	554,108	+1.75(+1.56%)
Feb 26, 2024	111.98	112.89	111.65	112.22	503,685	+0.55(+0.49%)
Feb 23, 2024	110.64	112.28	110.53	111.67	443,780	+1.02(+0.93%)
Feb 22, 2024	110.14	111.20	109.93	110.64	600,802	+0.78(+0.71%)
Feb 21, 2024	108.91	109.87	108.50	109.87	484,386	+0.35(+0.32%)
Feb 20, 2024	109.41	110.15	108.67	109.52	373,232	-1.31(-1.18%)
Feb 16, 2024	112.30	112.53	110.78	110.83	530,323	-1.14(-1.02%)
Feb 15, 2024	110.10	112.17	109.78	111.98	520,039	+3.29(+3.03%)
Feb 14, 2024	109.08	109.56	108.51	108.69	496,478	+1.56(+1.46%)
Feb 13, 2024	107.90	108.25	106.53	107.12	369,067	-3.17(-2.88%)
Feb 12, 2024	109.25	110.41	108.96	110.30	312,357	+0.94(+0.85%)
Feb 09, 2024	108.78	109.91	108.57	109.36	570,836	+0.50(+0.46%)
Feb 08, 2024	108.31	109.46	107.88	108.86	550,234	+1.04(+0.97%)
Feb 07, 2024	110.34	110.34	107.48	107.82	413,755	-1.96(-1.78%)
Feb 06, 2024	108.46	110.17	108.46	109.78	464,227	+1.25(+1.15%)
Feb 05, 2024	109.63	109.77	107.58	108.53	510,273	-1.67(-1.52%)
Feb 02, 2024	110.17	111.75	109.50	110.20	529,785	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.