Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.24	121.32	119.61	119.78	492,532	-1.66(-1.37%)
Mar 27, 2024	119.98	121.47	118.96	121.44	361,761	+1.03(+0.86%)
Mar 26, 2024	121.64	121.78	120.31	120.41	511,522	-1.37(-1.13%)
Mar 25, 2024	122.89	123.71	121.74	121.78	498,729	-1.06(-0.87%)
Mar 22, 2024	121.67	122.84	121.64	122.84	594,051	+1.57(+1.30%)
Mar 21, 2024	121.23	121.72	120.69	121.27	386,821	+0.60(+0.49%)
Mar 20, 2024	119.11	120.83	118.82	120.68	350,556	+2.00(+1.69%)
Mar 19, 2024	119.14	119.60	118.27	118.68	510,457	+0.32(+0.27%)
Mar 18, 2024	119.71	119.75	118.20	118.36	382,227	-1.03(-0.86%)
Mar 15, 2024	120.30	121.28	119.06	119.38	690,709	-1.35(-1.12%)
Mar 14, 2024	121.74	122.35	119.72	120.74	528,601	-0.74(-0.61%)
Mar 13, 2024	119.81	121.84	119.81	121.47	561,745	+2.10(+1.76%)
Mar 12, 2024	118.14	119.55	117.90	119.37	545,489	+1.29(+1.10%)
Mar 11, 2024	116.57	118.67	116.50	118.08	665,317	+2.28(+1.97%)
Mar 08, 2024	117.95	118.65	115.69	115.80	599,613	-1.80(-1.53%)
Mar 07, 2024	116.98	118.91	116.75	117.60	608,061	+0.94(+0.81%)
Mar 06, 2024	116.38	116.88	115.22	116.66	533,920	+0.97(+0.84%)
Mar 05, 2024	115.61	116.73	115.43	115.69	567,536	-0.38(-0.32%)
Mar 04, 2024	114.47	116.86	114.08	116.07	601,522	+0.64(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.