Indicators

Autoliv Inc (NY: ALV )

126.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.30	28.58	28.28	28.37	992,677	+0.12(+0.42%)
Apr 27, 2006	28.22	28.32	27.80	28.25	945,704	+0.03(+0.09%)
Apr 26, 2006	28.33	28.42	28.14	28.23	1,260,874	+0.15(+0.53%)
Apr 25, 2006	28.51	28.63	27.97	28.08	510,080	+0.01(+0.02%)
Apr 24, 2006	28.05	28.18	27.91	28.07	538,342	-0.05(-0.16%)
Apr 21, 2006	28.65	28.71	28.05	28.12	728,574	-0.49(-1.72%)
Apr 20, 2006	28.66	29.03	28.61	28.61	809,851	-0.32(-1.12%)
Apr 19, 2006	28.41	28.96	28.37	28.94	876,901	+0.57(+2.03%)
Apr 18, 2006	27.89	28.40	27.88	28.36	471,097	+0.49(+1.77%)
Apr 17, 2006	28.07	28.31	27.72	27.87	498,385	-0.12(-0.42%)
Apr 13, 2006	27.95	28.12	27.76	27.99	252,993	+0.04(+0.15%)
Apr 12, 2006	27.96	28.02	27.87	27.95	360,973	+0.20(+0.70%)
Apr 11, 2006	28.27	28.28	27.71	27.75	481,818	-0.25(-0.88%)
Apr 10, 2006	28.27	28.33	27.95	28.00	573,425	-0.02(-0.05%)
Apr 07, 2006	28.67	28.69	27.92	28.01	827,588	-0.66(-2.31%)
Apr 06, 2006	28.80	28.94	28.50	28.67	694,075	-0.36(-1.25%)
Apr 05, 2006	29.27	29.34	28.79	29.04	1,231,832	-0.11(-0.37%)
Apr 04, 2006	29.19	29.28	29.09	29.15	890,349	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.