Indicators

Autoliv Inc (NY: ALV )

126.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.93	13.20	12.93	13.20	213,956	+0.47(+3.71%)
May 29, 2003	12.83	12.91	12.69	12.73	502,350	-0.13(-1.00%)
May 28, 2003	12.84	12.96	12.75	12.86	330,288	+0.17(+1.38%)
May 27, 2003	12.60	12.72	12.60	12.68	560,224	+0.06(+0.45%)
May 23, 2003	12.44	12.75	12.40	12.62	430,641	+0.39(+3.19%)
May 22, 2003	12.23	12.33	12.22	12.23	200,316	+0.01(+0.04%)
May 21, 2003	12.26	12.33	12.10	12.23	288,393	+0.01(+0.08%)
May 20, 2003	12.32	12.39	12.15	12.22	559,639	+0.20(+1.66%)
May 19, 2003	12.06	12.11	11.96	12.02	438,046	-0.01(-0.08%)
May 16, 2003	12.11	12.16	11.95	12.03	497,478	-0.10(-0.80%)
May 15, 2003	12.26	12.26	12.11	12.13	300,864	-0.11(-0.92%)
May 14, 2003	12.24	12.29	12.10	12.24	482,084	-0.09(-0.71%)
May 13, 2003	12.46	12.55	12.24	12.33	548,727	-0.29(-2.32%)
May 12, 2003	12.62	12.69	12.55	12.62	343,734	+0.12(+0.99%)
May 09, 2003	12.42	12.52	12.37	12.50	333,990	+0.02(+0.16%)
May 08, 2003	12.50	12.61	12.42	12.48	316,453	-0.28(-2.17%)
May 07, 2003	12.77	12.77	12.63	12.75	410,181	-0.06(-0.48%)
May 06, 2003	12.65	12.86	12.65	12.81	463,768	+0.32(+2.55%)
May 05, 2003	12.53	12.69	12.50	12.50	647,911	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.