Indicators

Autoliv Inc (NY: ALV )

119.79 -1.45 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.11	11.47	11.11	11.24	434,065	-0.22(-1.88%)
Aug 29, 2002	11.28	11.65	11.28	11.45	236,815	-0.06(-0.49%)
Aug 28, 2002	11.39	11.57	11.31	11.51	526,257	-0.11(-0.97%)
Aug 27, 2002	11.56	11.72	11.48	11.62	354,151	+0.06(+0.49%)
Aug 26, 2002	11.44	11.59	11.27	11.56	97,455	-0.01(-0.04%)
Aug 23, 2002	11.45	11.80	11.44	11.57	120,454	-0.10(-0.88%)
Aug 22, 2002	11.65	11.90	11.60	11.67	113,047	-0.23(-1.90%)
Aug 21, 2002	11.82	11.95	11.77	11.90	66,464	+0.13(+1.09%)
Aug 20, 2002	11.63	11.84	11.55	11.77	195,494	+0.13(+1.15%)
Aug 16, 2002	11.70	11.76	11.60	11.64	381,049	-0.11(-0.96%)
Aug 15, 2002	11.65	11.90	11.63	11.75	803,614	-0.07(-0.56%)
Aug 14, 2002	11.53	11.83	11.46	11.82	162,750	+0.26(+2.27%)
Aug 13, 2002	11.54	11.77	11.53	11.55	212,257	-0.03(-0.22%)
Aug 12, 2002	11.34	11.70	11.34	11.58	242,663	+0.35(+3.11%)
Aug 07, 2002	11.18	11.24	10.89	11.23	177,758	+0.25(+2.24%)
Aug 06, 2002	10.80	11.01	10.80	10.98	296,653	+0.24(+2.20%)
Aug 05, 2002	10.93	10.98	10.70	10.75	426,268	-0.15(-1.41%)
Aug 02, 2002	11.29	11.29	10.77	10.90	252,798	-0.51(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.