Indicators

Autoliv Inc (NY: ALV )

125.32 -0.26 (-0.21%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.53	30.69	30.40	30.50	1,071,267	+0.53(+1.75%)
Sep 27, 2007	30.03	30.08	29.83	29.97	617,918	+0.23(+0.77%)
Sep 26, 2007	29.54	29.82	29.47	29.74	761,132	+0.39(+1.32%)
Sep 25, 2007	29.53	29.57	29.24	29.35	713,916	-0.06(-0.19%)
Sep 24, 2007	29.80	29.95	29.38	29.41	503,699	-0.50(-1.66%)
Sep 21, 2007	29.88	30.11	29.80	29.91	326,003	+0.21(+0.70%)
Sep 20, 2007	30.07	30.14	29.58	29.70	457,659	-0.31(-1.04%)
Sep 19, 2007	30.01	30.25	29.96	30.01	704,512	+0.07(+0.24%)
Sep 18, 2007	29.29	30.02	29.09	29.94	888,869	+0.53(+1.79%)
Sep 17, 2007	29.33	29.56	29.21	29.41	475,095	-0.23(-0.77%)
Sep 14, 2007	29.37	29.84	29.25	29.64	535,241	-0.06(-0.21%)
Sep 13, 2007	29.53	30.04	29.35	29.70	1,242,693	+0.04(+0.12%)
Sep 12, 2007	28.77	29.77	28.77	29.67	1,612,973	+0.79(+2.72%)
Sep 11, 2007	28.90	28.98	28.57	28.88	557,967	+0.23(+0.80%)
Sep 10, 2007	28.99	29.09	28.52	28.65	606,163	-0.09(-0.32%)
Sep 07, 2007	28.86	29.13	28.39	28.74	1,082,826	-0.60(-2.04%)
Sep 06, 2007	29.39	29.62	29.17	29.34	535,045	-0.08(-0.28%)
Sep 05, 2007	29.24	29.56	29.05	29.42	788,560	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.