Indicators

Autoliv Inc (NY: ALV )

125.85 +3.81 (+3.12%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.96	49.29	48.59	49.00	873,379	-0.20(-0.40%)
Sep 27, 2013	49.49	49.57	49.13	49.20	575,480	-0.27(-0.56%)
Sep 26, 2013	49.64	49.97	49.30	49.47	334,132	-0.22(-0.44%)
Sep 25, 2013	49.73	50.04	49.48	49.69	373,269	-0.05(-0.10%)
Sep 24, 2013	49.43	50.24	49.43	49.74	712,282	+0.45(+0.92%)
Sep 23, 2013	49.71	49.71	48.83	49.29	538,990	-0.15(-0.31%)
Sep 20, 2013	49.66	49.73	49.20	49.44	667,746	-0.35(-0.71%)
Sep 19, 2013	49.91	50.08	49.34	49.79	657,924	+0.41(+0.84%)
Sep 18, 2013	48.93	49.75	48.52	49.38	747,563	+0.80(+1.65%)
Sep 17, 2013	48.74	49.03	48.48	48.58	557,259	+0.11(+0.22%)
Sep 16, 2013	48.62	48.74	48.26	48.47	1,110,192	+0.69(+1.44%)
Sep 13, 2013	47.88	47.98	47.49	47.78	527,111	+0.06(+0.12%)
Sep 12, 2013	48.02	48.14	47.56	47.72	607,010	-0.52(-1.07%)
Sep 11, 2013	48.76	48.76	48.09	48.24	566,092	-0.04(-0.09%)
Sep 10, 2013	48.25	48.48	48.11	48.28	365,279	+0.52(+1.08%)
Sep 09, 2013	47.57	47.96	47.53	47.77	567,360	+0.73(+1.56%)
Sep 06, 2013	47.12	47.53	46.56	47.03	491,324	+0.08(+0.18%)
Sep 05, 2013	46.73	47.09	46.61	46.95	466,301	+0.39(+0.84%)
Sep 04, 2013	45.68	46.77	45.65	46.56	722,942	+0.67(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.