Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.14	70.35	68.83	70.09	970,228	+0.85(+1.23%)
Sep 27, 2019	68.89	69.25	68.42	69.23	839,606	-0.51(-0.73%)
Sep 26, 2019	69.30	69.91	68.77	69.74	460,617	+0.64(+0.93%)
Sep 25, 2019	68.25	69.52	67.48	69.10	531,893	+0.64(+0.93%)
Sep 24, 2019	68.74	68.86	67.88	68.46	853,460	+0.36(+0.53%)
Sep 23, 2019	66.56	68.44	66.39	68.10	1,201,771	-1.43(-2.06%)
Sep 20, 2019	69.76	70.01	68.91	69.53	1,359,352	-0.92(-1.30%)
Sep 19, 2019	69.78	70.84	69.65	70.44	756,036	+0.26(+0.37%)
Sep 18, 2019	69.87	70.35	69.29	70.18	593,823	+0.02(+0.03%)
Sep 17, 2019	69.03	70.17	68.34	70.17	642,717	-0.39(-0.55%)
Sep 16, 2019	70.44	70.90	70.03	70.56	350,918	-0.24(-0.34%)
Sep 13, 2019	71.27	72.04	70.54	70.80	575,907	+0.27(+0.38%)
Sep 12, 2019	69.25	70.82	68.63	70.53	509,555	+0.67(+0.95%)
Sep 11, 2019	70.02	70.25	68.26	69.86	789,657	-0.52(-0.73%)
Sep 10, 2019	68.93	70.42	68.55	70.38	786,071	+0.99(+1.42%)
Sep 09, 2019	68.13	69.65	67.81	69.39	725,465	+3.00(+4.52%)
Sep 06, 2019	65.99	66.84	65.61	66.39	612,935	+0.49(+0.74%)
Sep 05, 2019	64.55	66.38	64.11	65.90	1,215,429	+4.19(+6.80%)
Sep 04, 2019	61.29	62.31	61.01	61.71	575,574	+1.88(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.