Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.97	62.13	60.70	60.75	1,806,734	-0.83(-1.35%)
Jan 29, 2015	60.10	62.14	58.81	61.58	2,757,946	+3.29(+5.64%)
Jan 28, 2015	58.99	59.11	58.09	58.29	1,791,560	-0.52(-0.88%)
Jan 27, 2015	58.68	59.18	58.35	58.81	1,181,524	-0.15(-0.25%)
Jan 26, 2015	59.66	59.74	58.01	58.96	1,958,990	-0.16(-0.27%)
Jan 23, 2015	59.47	59.91	59.07	59.12	1,524,531	-1.08(-1.79%)
Jan 22, 2015	59.11	60.43	58.94	60.19	941,176	+1.02(+1.72%)
Jan 21, 2015	59.21	59.39	58.90	59.18	1,186,549	-0.05(-0.09%)
Jan 20, 2015	58.77	59.41	58.65	59.23	982,505	+0.74(+1.26%)
Jan 16, 2015	58.20	58.65	57.54	58.49	1,401,337	+0.13(+0.22%)
Jan 15, 2015	58.53	59.43	58.36	58.36	812,550	-0.17(-0.29%)
Jan 14, 2015	58.83	59.12	57.82	58.53	961,263	-0.26(-0.45%)
Jan 13, 2015	59.15	59.95	58.37	58.80	816,083	-0.09(-0.16%)
Jan 12, 2015	59.31	59.32	58.40	58.89	714,039	+0.30(+0.51%)
Jan 09, 2015	59.11	59.47	58.55	58.59	917,956	-0.73(-1.24%)
Jan 08, 2015	59.01	59.60	58.88	59.32	1,825,359	-0.09(-0.14%)
Jan 07, 2015	58.83	59.55	58.73	59.41	679,854	+0.74(+1.27%)
Jan 06, 2015	58.81	59.09	58.22	58.67	1,108,936	+0.09(+0.15%)
Jan 05, 2015	59.94	60.23	58.31	58.58	975,263	-2.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.