Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.86	61.23	59.60	60.80	393,873	+0.16(+0.27%)
Dec 28, 2018	61.48	62.06	60.32	60.64	442,732	-0.48(-0.79%)
Dec 27, 2018	60.16	61.15	59.04	61.12	597,976	-0.74(-1.19%)
Dec 26, 2018	60.65	61.92	59.30	61.86	568,739	+1.45(+2.39%)
Dec 24, 2018	60.47	61.50	59.86	60.41	254,689	-0.63(-1.04%)
Dec 21, 2018	62.98	63.36	61.04	61.04	902,329	-1.43(-2.29%)
Dec 20, 2018	62.78	63.30	61.62	62.47	567,054	+0.79(+1.28%)
Dec 19, 2018	63.46	64.37	61.46	61.69	638,129	-0.97(-1.55%)
Dec 18, 2018	63.60	64.78	62.30	62.66	793,520	+0.54(+0.86%)
Dec 17, 2018	63.43	64.30	61.78	62.12	728,165	-1.78(-2.79%)
Dec 14, 2018	64.14	65.87	63.71	63.90	784,975	-1.96(-2.97%)
Dec 13, 2018	67.75	67.78	65.81	65.86	526,535	-1.66(-2.46%)
Dec 12, 2018	67.55	68.29	67.01	67.52	553,666	+1.32(+2.00%)
Dec 11, 2018	68.07	68.78	66.10	66.20	809,156	+0.81(+1.23%)
Dec 10, 2018	66.39	66.52	64.04	65.39	1,082,816	-2.11(-3.13%)
Dec 07, 2018	70.21	71.07	67.33	67.50	933,862	-4.25(-5.92%)
Dec 06, 2018	71.00	71.78	69.84	71.75	934,215	-2.89(-3.87%)
Dec 04, 2018	77.38	77.78	74.23	74.65	611,601	-3.19(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.