Indicators

Autoliv Inc (NY: ALV )

124.96 -0.62 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.19	60.67	59.97	60.40	816,106	+0.36(+0.59%)
Jun 27, 2014	59.64	60.14	59.61	60.05	541,319	+0.26(+0.43%)
Jun 26, 2014	59.70	59.88	59.05	59.79	336,952	-0.02(-0.03%)
Jun 25, 2014	59.07	59.88	59.06	59.81	410,357	+0.41(+0.70%)
Jun 24, 2014	59.68	60.15	59.38	59.39	546,018	-0.71(-1.18%)
Jun 23, 2014	59.77	60.17	59.71	60.10	724,807	+0.15(+0.26%)
Jun 20, 2014	59.76	59.95	59.59	59.95	1,220,294	+0.34(+0.57%)
Jun 19, 2014	59.83	59.85	59.40	59.61	600,692	-0.23(-0.38%)
Jun 18, 2014	59.77	59.94	59.45	59.84	485,268	-0.18(-0.29%)
Jun 17, 2014	59.48	60.14	59.38	60.01	608,671	-0.02(-0.03%)
Jun 16, 2014	59.82	60.23	59.53	60.03	434,619	-0.04(-0.07%)
Jun 13, 2014	59.61	60.22	59.56	60.07	329,945	+0.31(+0.51%)
Jun 12, 2014	60.31	60.41	59.59	59.76	375,891	-0.91(-1.50%)
Jun 11, 2014	60.73	60.77	60.45	60.67	226,051	-0.23(-0.37%)
Jun 10, 2014	60.69	60.91	60.56	60.90	374,275	-0.26(-0.43%)
Jun 06, 2014	60.87	61.29	60.74	61.16	359,105	+0.45(+0.75%)
Jun 05, 2014	60.24	60.90	60.14	60.71	473,405	+0.28(+0.47%)
Jun 04, 2014	60.07	60.53	60.03	60.42	402,929	+0.16(+0.26%)
Jun 03, 2014	60.34	60.51	59.99	60.27	562,959	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.