Indicators

Autoliv Inc (NY: ALV )

125.83 +3.79 (+3.11%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.34	11.42	11.17	11.26	166,216	-0.11(-0.99%)
Jul 30, 2002	11.07	11.55	11.06	11.38	481,695	+0.38(+3.45%)
Jul 29, 2002	10.70	11.00	10.70	11.00	489,294	+0.43(+4.03%)
Jul 26, 2002	10.78	10.78	10.32	10.57	997,880	-0.62(-5.55%)
Jul 25, 2002	10.83	11.26	10.75	11.19	1,247,107	+0.39(+3.61%)
Jul 24, 2002	10.24	10.80	10.16	10.80	277,481	+0.34(+3.24%)
Jul 23, 2002	10.78	10.85	10.42	10.46	470,393	-0.52(-4.72%)
Jul 22, 2002	10.98	11.13	10.73	10.98	252,149	-0.21(-1.84%)
Jul 19, 2002	11.17	11.44	11.14	11.19	294,824	+0.59(+5.57%)
Jul 17, 2002	10.70	10.73	10.58	10.60	372,573	-0.52(-4.66%)
Jul 12, 2002	11.19	11.24	11.04	11.12	211,813	+0.11(+0.98%)
Jul 11, 2002	11.11	11.12	10.78	11.01	460,845	-0.68(-5.80%)
Jul 10, 2002	11.88	11.95	11.68	11.69	186,871	-0.25(-2.06%)
Jul 09, 2002	12.05	12.16	11.85	11.93	340,616	-0.21(-1.69%)
Jul 08, 2002	12.09	12.29	12.06	12.14	140,104	+0.04(+0.30%)
Jul 05, 2002	11.85	12.11	11.80	12.10	218,048	-0.01(-0.08%)
Jul 04, 2002	12.04	12.16	12.03	12.11	142,248	+0.00(+0.00%)
Jul 03, 2002	12.04	12.16	12.03	12.11	142,248	-0.16(-1.30%)
Jul 02, 2002	12.51	12.51	12.16	12.27	225,843	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.