Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.52	22.75	21.65	21.85	6,845,749	+0.62(+2.91%)
Jan 28, 2010	21.38	21.43	21.18	21.23	2,367,313	+0.13(+0.63%)
Jan 27, 2010	21.22	21.22	20.67	21.10	1,593,273	-0.08(-0.39%)
Jan 26, 2010	21.26	21.55	21.10	21.18	1,285,291	-0.39(-1.80%)
Jan 25, 2010	21.77	22.04	21.46	21.57	1,491,886	+0.24(+1.12%)
Jan 22, 2010	21.37	21.63	21.18	21.33	3,772,982	-0.10(-0.48%)
Jan 21, 2010	21.93	22.01	21.39	21.43	3,164,799	-0.37(-1.71%)
Jan 20, 2010	21.48	21.80	21.40	21.80	3,557,118	-0.08(-0.35%)
Jan 19, 2010	21.79	22.10	21.73	21.88	3,123,788	-0.58(-2.57%)
Jan 15, 2010	22.97	22.45	22.45	22.45	2,164,440	-0.65(-2.81%)
Jan 14, 2010	23.09	23.34	23.02	23.10	1,808,621	-0.30(-1.27%)
Jan 13, 2010	23.20	23.40	22.92	23.40	1,299,824	+0.24(+1.04%)
Jan 12, 2010	22.96	23.37	22.94	23.16	1,584,470	-0.13(-0.57%)
Jan 11, 2010	23.36	23.54	23.14	23.29	2,155,455	+0.09(+0.37%)
Jan 08, 2010	22.84	23.22	22.84	23.20	2,163,779	+0.31(+1.36%)
Jan 07, 2010	22.64	22.92	22.45	22.89	3,129,198	-0.02(-0.07%)
Jan 06, 2010	22.89	23.39	22.79	22.91	2,262,928	+0.06(+0.27%)
Jan 05, 2010	22.73	22.95	22.61	22.85	2,155,510	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.