Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.33	39.48	38.65	39.02	2,147,917	+0.31(+0.79%)
Feb 25, 2011	38.22	38.75	38.12	38.71	2,082,966	+1.18(+3.14%)
Feb 24, 2011	37.68	37.93	37.05	37.54	3,015,983	+0.36(+0.98%)
Feb 23, 2011	38.09	38.31	36.84	37.17	3,701,270	-0.84(-2.21%)
Feb 22, 2011	38.84	38.98	37.79	38.01	2,450,416	-1.46(-3.70%)
Feb 18, 2011	39.75	39.75	39.27	39.47	1,676,262	-0.06(-0.15%)
Feb 17, 2011	39.99	40.13	39.45	39.53	2,318,558	-0.86(-2.13%)
Feb 16, 2011	40.38	40.67	40.22	40.39	1,756,652	+0.15(+0.38%)
Feb 15, 2011	40.52	40.59	40.13	40.24	1,890,090	-0.60(-1.47%)
Feb 14, 2011	40.36	41.11	40.35	40.84	1,865,187	+0.19(+0.47%)
Feb 11, 2011	39.63	40.88	39.62	40.64	1,942,470	+0.55(+1.38%)
Feb 10, 2011	39.63	40.18	39.60	40.09	1,758,425	+0.08(+0.21%)
Feb 09, 2011	40.32	40.49	39.74	40.01	2,243,503	-0.47(-1.16%)
Feb 08, 2011	39.83	40.51	39.69	40.48	2,395,988	+0.92(+2.32%)
Feb 07, 2011	39.03	39.84	38.88	39.56	3,031,764	+0.88(+2.26%)
Feb 04, 2011	38.76	38.99	38.49	38.68	3,142,218	-0.07(-0.19%)
Feb 03, 2011	38.98	38.98	38.21	38.76	4,593,011	-0.29(-0.75%)
Feb 02, 2011	39.54	39.92	38.93	39.05	3,835,072	-1.43(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.