Indicators

Autoliv Inc (NY: ALV )

125.18 -1.03 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.77	38.89	37.98	38.16	1,279,947	-0.43(-1.13%)
May 23, 2011	38.52	38.82	38.23	38.59	1,438,558	-0.87(-2.22%)
May 20, 2011	39.48	39.89	38.86	39.47	1,746,302	-0.10(-0.26%)
May 19, 2011	39.87	40.08	39.43	39.57	2,107,548	-0.01(-0.03%)
May 18, 2011	39.33	39.65	39.23	39.58	1,374,218	+0.43(+1.10%)
May 17, 2011	39.42	39.65	38.97	39.15	1,879,899	-0.40(-1.01%)
May 16, 2011	39.80	40.28	39.53	39.55	1,851,797	-0.53(-1.33%)
May 13, 2011	40.60	40.77	39.91	40.09	1,416,152	-0.37(-0.91%)
May 12, 2011	40.45	40.58	39.89	40.45	1,789,336	+0.00(+0.00%)
May 11, 2011	40.91	41.13	40.33	40.45	1,240,938	-0.99(-2.39%)
May 10, 2011	41.05	41.55	41.03	41.44	1,911,313	+0.86(+2.12%)
May 09, 2011	40.41	40.78	40.24	40.59	1,318,916	+0.12(+0.28%)
May 06, 2011	40.54	41.09	40.20	40.47	1,781,726	+0.30(+0.74%)
May 05, 2011	40.28	40.82	39.88	40.17	2,645,158	-0.73(-1.78%)
May 04, 2011	41.53	41.83	40.74	40.90	2,477,889	-0.50(-1.21%)
May 03, 2011	41.48	41.68	41.08	41.40	1,249,157	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.