Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.09	38.58	37.64	38.09	1,217,730	+0.15(+0.41%)
Mar 27, 2013	37.47	38.12	37.27	37.93	703,619	+0.14(+0.36%)
Mar 26, 2013	37.35	37.87	37.27	37.80	443,672	+0.56(+1.51%)
Mar 25, 2013	37.60	37.70	37.17	37.23	643,106	-0.27(-0.72%)
Mar 22, 2013	37.69	37.80	37.33	37.50	888,427	-0.09(-0.23%)
Mar 21, 2013	37.78	38.04	37.55	37.59	595,575	-0.50(-1.32%)
Mar 20, 2013	37.96	38.28	37.76	38.09	674,562	+0.31(+0.82%)
Mar 19, 2013	37.97	38.03	37.30	37.78	658,073	-0.12(-0.32%)
Mar 18, 2013	37.63	38.09	37.44	37.91	758,070	-0.42(-1.11%)
Mar 15, 2013	38.30	38.42	37.97	38.33	628,695	+0.26(+0.69%)
Mar 14, 2013	37.71	38.07	37.65	38.07	564,205	+0.12(+0.32%)
Mar 13, 2013	37.92	38.01	37.69	37.94	663,354	-0.15(-0.39%)
Mar 12, 2013	38.46	38.51	37.94	38.09	429,450	+0.01(+0.01%)
Mar 11, 2013	37.76	38.21	37.61	38.09	596,895	+0.10(+0.28%)
Mar 08, 2013	37.64	38.36	37.20	37.98	1,075,931	+0.52(+1.38%)
Mar 07, 2013	37.74	37.82	37.33	37.47	1,012,268	+0.39(+1.06%)
Mar 06, 2013	37.06	37.18	36.70	37.07	611,361	+0.47(+1.29%)
Mar 05, 2013	36.77	36.77	36.44	36.60	872,355	+0.55(+1.51%)
Mar 04, 2013	36.04	36.20	35.81	36.05	760,074	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.