Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 62.53 62.70 59.66 61.55 5,193,583 -6.38(-9.40%)
Jan 28, 2016 68.71 69.26 67.80 67.94 1,747,889 -1.38(-1.99%)
Jan 27, 2016 69.22 70.17 68.85 69.31 1,147,151 +0.28(+0.41%)
Jan 26, 2016 68.40 69.06 67.84 69.03 913,567 +1.78(+2.64%)
Jan 25, 2016 67.67 68.19 66.68 67.25 1,426,896 +0.82(+1.24%)
Jan 22, 2016 66.39 67.21 65.53 66.43 1,153,633 +2.59(+4.06%)
Jan 21, 2016 63.47 64.28 62.71 63.84 1,008,749 +1.16(+1.84%)
Jan 20, 2016 63.34 63.84 61.51 62.68 1,350,052 -0.31(-0.49%)
Jan 19, 2016 63.99 64.02 62.81 62.99 1,516,562 +0.66(+1.06%)
Jan 15, 2016 63.23 62.33 62.33 62.33 1,551,939 -3.14(-4.79%)
Jan 14, 2016 66.23 66.44 63.60 65.47 1,669,819 -1.56(-2.32%)
Jan 13, 2016 68.52 68.86 66.88 67.02 1,712,482 -1.62(-2.36%)
Jan 12, 2016 68.65 68.91 67.67 68.64 1,035,085 +0.99(+1.46%)
Jan 11, 2016 67.59 67.80 66.88 67.65 662,027 +1.60(+2.42%)
Jan 08, 2016 67.91 68.17 65.99 66.05 664,270 -0.69(-1.03%)
Jan 07, 2016 68.17 68.19 66.44 66.74 893,993 -2.33(-3.37%)
Jan 06, 2016 69.56 69.70 68.43 69.07 626,877 -1.50(-2.13%)
Jan 05, 2016 73.40 73.40 70.49 70.58 770,374 -2.26(-3.11%)
Jan 04, 2016 73.72 73.81 72.21 72.84 677,939 -1.88(-2.52%)
Dec 31, 2015 75.43 74.72 74.72 74.72 341,313 -0.84(-1.11%)
Dec 30, 2015 75.74 76.32 75.41 75.56 366,449 -0.49(-0.65%)
Dec 29, 2015 76.34 76.50 75.90 76.05 326,356 +0.24(+0.32%)
Dec 28, 2015 76.06 76.06 75.44 75.81 232,767 -0.04(-0.05%)
Dec 24, 2015 75.87 75.85 75.85 75.85 91,506 -0.28(-0.36%)
Dec 23, 2015 75.10 76.27 74.97 76.12 562,487 +1.26(+1.69%)
Dec 22, 2015 74.77 75.09 74.34 74.86 364,989 +0.28(+0.37%)
Dec 21, 2015 75.17 75.26 73.99 74.58 280,768 +0.78(+1.06%)
Dec 18, 2015 74.11 74.16 73.49 73.80 515,094 -0.57(-0.77%)
Dec 17, 2015 75.44 75.50 74.37 74.37 612,765 -1.06(-1.41%)
Dec 16, 2015 75.10 75.62 74.33 75.43 421,491 +1.24(+1.67%)
Dec 15, 2015 74.09 74.74 73.68 74.19 592,856 +0.80(+1.09%)
Dec 14, 2015 73.80 73.91 72.81 73.40 684,055 -0.14(-0.20%)
Dec 11, 2015 74.15 74.56 73.07 73.54 708,512 -1.68(-2.24%)
Dec 10, 2015 77.08 77.08 74.77 75.22 1,363,170 -1.41(-1.84%)
Dec 09, 2015 76.09 77.28 76.06 76.63 845,321 +1.17(+1.55%)
Dec 08, 2015 75.61 76.09 75.32 75.46 777,035 -1.44(-1.87%)
Dec 07, 2015 77.35 77.47 76.48 76.90 581,924 -0.32(-0.42%)
Dec 04, 2015 76.36 77.37 76.36 77.22 646,332 +0.85(+1.11%)
Dec 03, 2015 77.17 77.24 76.30 76.37 976,681 -0.13(-0.17%)
Dec 02, 2015 76.67 76.90 76.25 76.50 812,402 +0.13(+0.16%)
Dec 01, 2015 75.58 76.45 75.52 76.38 779,317 +1.02(+1.36%)
Nov 30, 2015 75.09 75.61 74.75 75.36 845,767 +0.89(+1.19%)
Nov 27, 2015 74.10 74.64 73.94 74.47 345,255 -0.28(-0.38%)
Nov 25, 2015 74.23 74.75 74.75 74.75 595,294 -0.11(-0.15%)
Nov 24, 2015 74.10 75.09 73.86 74.86 392,435 +0.68(+0.92%)
Nov 23, 2015 74.80 75.29 74.18 74.18 847,649 -1.13(-1.50%)
Nov 20, 2015 74.77 75.61 74.76 75.31 734,436 +0.12(+0.16%)
Nov 19, 2015 74.48 75.21 74.30 75.19 422,889 +0.81(+1.10%)
Nov 18, 2015 73.67 74.44 73.56 74.38 599,744 +0.84(+1.14%)
Nov 17, 2015 73.76 74.01 73.33 73.54 351,951 +0.09(+0.12%)
Nov 16, 2015 72.82 73.46 72.71 73.45 847,480 +0.70(+0.97%)
Nov 13, 2015 73.28 73.70 72.49 72.75 635,438 -0.95(-1.30%)
Nov 12, 2015 74.10 74.42 73.67 73.70 728,041 -0.97(-1.30%)
Nov 11, 2015 74.74 75.42 74.59 74.68 693,642 -0.05(-0.06%)
Nov 10, 2015 73.86 75.10 73.80 74.72 1,126,641 -0.16(-0.21%)
Nov 09, 2015 74.85 75.32 74.63 74.88 682,693 -0.24(-0.33%)
Nov 06, 2015 74.45 75.42 74.43 75.12 1,110,492 -0.17(-0.22%)
Nov 05, 2015 74.75 75.51 74.13 75.29 1,238,854 +1.48(+2.01%)
Nov 04, 2015 73.63 74.28 73.19 73.81 1,146,362 +1.77(+2.46%)
Nov 03, 2015 71.70 72.17 71.43 72.04 552,337 -0.45(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.