Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.00	17.15	16.96	17.08	137,924	+0.18(+1.09%)
Nov 26, 2003	16.83	16.93	16.67	16.89	598,522	+0.05(+0.30%)
Nov 25, 2003	16.71	16.81	16.62	16.84	1,077,144	+0.08(+0.49%)
Nov 24, 2003	16.51	16.81	16.51	16.76	517,609	+0.32(+1.92%)
Nov 21, 2003	16.54	16.56	16.42	16.45	303,473	+0.16(+1.00%)
Nov 20, 2003	16.29	16.49	16.21	16.28	701,965	-0.15(-0.93%)
Nov 19, 2003	16.60	16.50	16.36	16.44	473,724	-0.16(-0.98%)
Nov 18, 2003	16.75	16.75	16.57	16.60	410,443	-0.15(-0.91%)
Nov 17, 2003	16.81	16.96	16.74	16.75	374,003	-0.40(-2.32%)
Nov 14, 2003	17.25	17.45	17.20	17.15	307,391	-0.04(-0.24%)
Nov 13, 2003	17.10	17.27	17.09	17.19	328,746	+0.16(+0.93%)
Nov 12, 2003	16.95	17.03	16.93	17.03	297,204	+0.23(+1.37%)
Nov 11, 2003	16.84	16.93	16.83	16.80	534,653	-0.04(-0.24%)
Nov 10, 2003	17.07	17.07	16.81	16.84	523,682	-0.10(-0.60%)
Nov 07, 2003	16.87	17.06	16.84	16.95	442,769	+0.16(+0.94%)
Nov 06, 2003	16.65	16.84	16.61	16.79	379,096	+0.16(+0.95%)
Nov 05, 2003	16.62	16.67	16.54	16.63	216,878	-0.08(-0.46%)
Nov 04, 2003	16.74	16.74	16.71	16.71	422,827	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.