Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.15	28.42	28.13	28.22	998,052	+0.12(+0.42%)
Apr 27, 2006	28.07	28.17	27.65	28.10	950,825	+0.03(+0.09%)
Apr 26, 2006	28.17	28.27	27.99	28.08	1,267,701	+0.15(+0.53%)
Apr 25, 2006	28.36	28.48	27.82	27.93	512,842	+0.01(+0.02%)
Apr 24, 2006	27.90	28.03	27.75	27.92	541,257	-0.05(-0.16%)
Apr 21, 2006	28.50	28.55	27.90	27.97	732,519	-0.49(-1.72%)
Apr 20, 2006	28.50	28.87	28.46	28.46	814,237	-0.32(-1.12%)
Apr 19, 2006	28.26	28.80	28.22	28.78	881,649	+0.57(+2.03%)
Apr 18, 2006	27.74	28.25	27.73	28.21	473,648	+0.49(+1.77%)
Apr 17, 2006	27.92	28.15	27.57	27.72	501,084	-0.12(-0.42%)
Apr 13, 2006	27.80	27.96	27.61	27.84	254,363	+0.04(+0.15%)
Apr 12, 2006	27.81	27.87	27.72	27.80	362,928	+0.19(+0.70%)
Apr 11, 2006	28.12	28.13	27.56	27.60	484,427	-0.24(-0.88%)
Apr 10, 2006	28.12	28.18	27.80	27.85	576,530	-0.02(-0.05%)
Apr 07, 2006	28.52	28.54	27.77	27.86	832,070	-0.66(-2.31%)
Apr 06, 2006	28.64	28.79	28.34	28.52	697,833	-0.36(-1.25%)
Apr 05, 2006	29.11	29.18	28.63	28.88	1,238,502	-0.11(-0.37%)
Apr 04, 2006	29.04	29.12	28.93	28.99	895,170	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.