Indicators

Autoliv Inc (NY: ALV )

125.18 -1.03 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.69	30.85	30.55	30.66	1,065,769	+0.53(+1.75%)
Sep 27, 2007	30.19	30.23	29.98	30.13	614,746	+0.23(+0.77%)
Sep 26, 2007	29.69	29.98	29.62	29.90	757,226	+0.39(+1.32%)
Sep 25, 2007	29.69	29.72	29.39	29.51	710,252	-0.06(-0.19%)
Sep 24, 2007	29.96	30.10	29.53	29.56	501,114	-0.50(-1.66%)
Sep 21, 2007	30.03	30.27	29.96	30.06	324,330	+0.21(+0.70%)
Sep 20, 2007	30.22	30.30	29.73	29.85	455,310	-0.31(-1.04%)
Sep 19, 2007	30.16	30.41	30.11	30.16	700,897	+0.07(+0.24%)
Sep 18, 2007	29.44	30.18	29.24	30.09	884,307	+0.53(+1.79%)
Sep 17, 2007	29.49	29.72	29.36	29.56	472,657	-0.23(-0.78%)
Sep 14, 2007	29.53	30.00	29.40	29.79	532,494	-0.06(-0.21%)
Sep 13, 2007	29.69	30.19	29.50	29.85	1,236,315	+0.04(+0.12%)
Sep 12, 2007	28.92	29.93	28.92	29.82	1,604,695	+0.79(+2.72%)
Sep 11, 2007	29.05	29.13	28.72	29.03	555,104	+0.23(+0.80%)
Sep 10, 2007	29.14	29.24	28.66	28.80	603,052	-0.09(-0.32%)
Sep 07, 2007	29.01	29.28	28.54	28.89	1,077,268	-0.60(-2.04%)
Sep 06, 2007	29.54	29.78	29.32	29.49	532,299	-0.08(-0.28%)
Sep 05, 2007	29.39	29.71	29.20	29.57	784,513	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.