Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 101.19 102.91 101.19 102.15 520,935 -0.11(-0.11%)
Aug 28, 2015 101.53 102.55 101.44 102.26 406,973 +0.78(+0.77%)
Aug 27, 2015 101.75 102.57 99.77 101.48 623,565 +2.17(+2.19%)
Aug 26, 2015 99.98 100.05 96.68 99.31 749,883 +2.42(+2.50%)
Aug 25, 2015 101.21 101.24 96.87 96.89 859,316 +0.32(+0.33%)
Aug 24, 2015 96.41 99.40 95.52 96.57 1,135,341 -1.41(-1.44%)
Aug 21, 2015 100.64 100.93 97.94 97.98 914,152 -1.65(-1.66%)
Aug 20, 2015 101.52 102.47 99.55 99.63 729,457 -3.38(-3.28%)
Aug 19, 2015 103.35 104.12 102.39 103.01 327,581 -1.13(-1.09%)
Aug 18, 2015 104.77 105.32 104.03 104.14 295,691 -0.95(-0.90%)
Aug 17, 2015 104.00 105.18 103.21 105.09 511,780 +0.77(+0.74%)
Aug 14, 2015 104.88 105.27 103.86 104.32 546,268 -0.49(-0.47%)
Aug 13, 2015 103.23 105.45 103.21 104.81 602,468 +1.58(+1.53%)
Aug 12, 2015 102.60 103.58 100.12 103.23 710,814 +0.03(+0.03%)
Aug 11, 2015 104.87 104.92 102.60 103.20 732,403 -4.15(-3.87%)
Aug 10, 2015 105.30 107.86 105.26 107.35 459,064 +2.63(+2.51%)
Aug 07, 2015 104.59 105.53 104.07 104.72 574,119 +0.57(+0.55%)
Aug 06, 2015 105.04 105.04 103.04 104.15 675,532 -0.09(-0.09%)
Aug 05, 2015 104.89 104.99 103.75 104.24 471,779 +0.73(+0.71%)
Aug 04, 2015 103.42 104.40 103.16 103.51 476,627 +0.18(+0.17%)
Aug 03, 2015 104.64 105.20 102.38 103.33 875,687 -1.87(-1.78%)
Jul 31, 2015 106.83 106.85 104.50 105.20 485,630 +0.33(+0.31%)
Jul 30, 2015 104.21 104.98 103.50 104.87 411,593 -0.07(-0.07%)
Jul 29, 2015 104.10 105.18 103.77 104.94 337,801 +1.14(+1.10%)
Jul 28, 2015 103.61 104.19 102.69 103.80 654,743 +1.68(+1.65%)
Jul 27, 2015 103.82 103.89 100.97 102.12 954,085 -1.77(-1.70%)
Jul 24, 2015 106.11 106.72 103.42 103.89 556,332 -2.53(-2.38%)
Jul 23, 2015 107.16 107.73 106.20 106.42 417,115 -0.16(-0.15%)
Jul 22, 2015 107.37 107.82 106.30 106.58 690,564 -3.04(-2.77%)
Jul 21, 2015 109.25 109.94 108.49 109.62 654,945 +0.14(+0.13%)
Jul 20, 2015 109.81 110.02 108.97 109.48 848,540 +0.67(+0.62%)
Jul 17, 2015 111.14 111.21 106.39 108.81 1,785,758 +2.41(+2.27%)
Jul 16, 2015 107.84 108.30 105.80 106.40 1,127,323 +0.10(+0.09%)
Jul 15, 2015 106.49 107.01 105.81 106.30 897,064 -0.94(-0.88%)
Jul 14, 2015 106.76 107.89 106.49 107.24 717,481 -1.31(-1.21%)
Jul 13, 2015 108.43 108.83 107.98 108.55 485,428 +1.37(+1.28%)
Jul 10, 2015 108.16 108.35 107.09 107.18 546,106 +0.62(+0.58%)
Jul 09, 2015 109.05 109.21 106.54 106.56 755,837 +0.38(+0.36%)
Jul 08, 2015 110.70 110.98 106.18 106.18 1,500,070 -7.57(-6.65%)
Jul 07, 2015 113.24 113.93 111.61 113.75 699,926 -0.28(-0.25%)
Jul 06, 2015 113.19 114.99 113.17 114.03 540,248 -2.34(-2.01%)
Jul 02, 2015 115.56 116.37 116.37 116.37 393,800 -0.29(-0.25%)
Jul 01, 2015 118.25 118.55 116.05 116.66 596,815 -0.09(-0.08%)
Jun 30, 2015 117.71 117.72 115.94 116.75 530,082 -0.15(-0.13%)
Jun 29, 2015 119.34 119.83 116.75 116.90 592,504 -3.45(-2.87%)
Jun 26, 2015 121.40 121.86 120.24 120.35 356,002 -0.43(-0.36%)
Jun 25, 2015 120.67 121.39 120.37 120.78 566,170 +1.42(+1.19%)
Jun 24, 2015 121.27 121.65 119.10 119.36 981,347 -3.62(-2.94%)
Jun 23, 2015 124.12 125.05 122.62 122.98 587,617 +1.50(+1.23%)
Jun 22, 2015 122.43 122.70 121.33 121.48 309,927 +0.69(+0.57%)
Jun 19, 2015 120.86 121.38 120.35 120.79 297,504 -0.08(-0.07%)
Jun 18, 2015 120.44 121.40 120.19 120.87 211,096 +0.00(+0.00%)
Jun 17, 2015 121.52 121.52 120.24 120.87 222,088 -0.30(-0.25%)
Jun 16, 2015 121.66 122.02 120.95 121.17 286,430 +0.88(+0.73%)
Jun 15, 2015 119.81 120.59 119.23 120.29 388,797 -1.33(-1.09%)
Jun 12, 2015 121.38 122.07 121.04 121.62 337,856 -0.72(-0.59%)
Jun 11, 2015 122.69 123.05 121.92 122.34 327,930 -0.17(-0.14%)
Jun 10, 2015 122.63 123.31 121.97 122.51 419,175 +1.65(+1.37%)
Jun 09, 2015 122.73 122.98 120.14 120.86 1,180,475 -2.83(-2.29%)
Jun 08, 2015 124.28 124.53 123.14 123.69 356,541 -0.96(-0.77%)
Jun 05, 2015 124.80 124.89 124.09 124.65 323,896 -0.41(-0.33%)
Jun 04, 2015 125.70 125.91 124.69 125.06 485,367 -0.87(-0.69%)
Jun 03, 2015 125.53 126.89 125.41 125.93 374,593 +0.79(+0.63%)
Jun 02, 2015 125.79 126.25 124.50 125.14 533,854 -1.32(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.