Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		76.98	76.98	76.98	0	-1.42(-1.81%)
Aug 30, 2018	79.88	79.93	78.21	78.40	639,461	-0.53(-0.67%)
Aug 29, 2018	79.67	79.70	78.86	78.93	369,717	-0.32(-0.40%)
Aug 28, 2018	79.72	79.84	78.80	79.25	319,782	+0.17(+0.22%)
Aug 27, 2018	78.26	79.32	78.07	79.07	464,000	+1.62(+2.09%)
Aug 24, 2018	77.25	77.61	77.04	77.46	435,128	+0.67(+0.88%)
Aug 23, 2018	77.42	77.92	76.65	76.78	466,404	-0.71(-0.91%)
Aug 22, 2018	77.91	78.17	77.12	77.49	904,893	-2.78(-3.47%)
Aug 21, 2018	80.75	81.01	79.87	80.28	643,641	+0.07(+0.09%)
Aug 20, 2018	79.37	80.89	79.25	80.21	851,281	+0.68(+0.85%)
Aug 17, 2018	79.12	79.75	78.63	79.53	458,539	+0.76(+0.97%)
Aug 16, 2018	78.49	79.50	78.48	78.76	852,833	+0.03(+0.04%)
Aug 15, 2018	79.31	79.39	77.82	78.73	1,095,030	-1.52(-1.89%)
Aug 14, 2018	80.63	81.15	80.13	80.25	537,350	-0.56(-0.69%)
Aug 13, 2018	81.70	81.70	80.62	80.81	579,842	-0.72(-0.88%)
Aug 10, 2018	82.23	82.23	81.37	81.53	888,186	-1.95(-2.33%)
Aug 09, 2018	84.50	84.52	83.25	83.48	711,951	-1.23(-1.45%)
Aug 08, 2018	84.76	84.83	83.88	84.70	587,400	-0.59(-0.69%)
Aug 07, 2018	85.18	85.61	84.92	85.30	694,608	+0.10(+0.12%)
Aug 06, 2018	84.17	85.46	84.06	85.19	571,221	+0.39(+0.46%)
Aug 03, 2018	84.00	85.05	83.98	84.81	831,917	+0.29(+0.35%)
Aug 02, 2018	82.94	84.55	82.76	84.52	1,266,045	-0.42(-0.50%)
Aug 01, 2018	87.15	87.15	83.91	84.94	1,089,596	-3.01(-3.43%)
Jul 31, 2018	86.67	88.16	86.52	87.95	730,875	+0.34(+0.39%)
Jul 30, 2018	87.60	88.30	86.77	87.61	852,055	+0.74(+0.85%)
Jul 27, 2018	86.00	88.59	85.17	86.87	1,681,659	+0.31(+0.36%)
Jul 26, 2018	88.34	89.44	86.55	86.56	1,172,277	-2.66(-2.98%)
Jul 25, 2018	86.89	89.64	85.82	89.22	1,666,726	+0.48(+0.54%)
Jul 24, 2018	89.98	90.18	88.34	88.74	512,046	-1.00(-1.12%)
Jul 23, 2018	89.13	89.80	88.83	89.74	397,972	+0.39(+0.44%)
Jul 20, 2018	89.67	90.32	88.13	89.35	816,067	-0.51(-0.56%)
Jul 19, 2018	90.19	90.69	89.27	89.86	611,578	-0.98(-1.08%)
Jul 18, 2018	91.26	91.59	90.37	90.83	817,582	-0.91(-0.99%)
Jul 17, 2018	90.42	91.95	90.23	91.74	563,300	+1.32(+1.46%)
Jul 16, 2018	92.16	92.16	90.28	90.42	583,023	-0.32(-0.35%)
Jul 13, 2018	90.38	91.20	90.28	90.74	503,029	+0.56(+0.62%)
Jul 12, 2018	89.38	91.28	89.20	90.18	362,827	+0.79(+0.88%)
Jul 11, 2018	88.79	89.63	87.76	89.39	678,629	-1.39(-1.53%)
Jul 10, 2018	89.25	90.85	89.08	90.78	1,102,031	+1.33(+1.49%)
Jul 09, 2018	90.09	90.09	89.28	89.45	618,680	+0.08(+0.09%)
Jul 06, 2018	88.95	89.79	88.13	89.37	728,828	+0.64(+0.73%)
Jul 05, 2018		90.51	87.89	88.73	1,101,765	+2.65(+3.08%)
Jul 03, 2018		86.08	86.08	86.08	0	-1.25(-1.43%)
Jul 02, 2018	85.10	87.36	84.73	87.33	1,430,937	-1.24(-1.40%)
Jun 29, 2018		89.78	87.84	88.57	920,827	+0.74(+0.84%)
Jun 28, 2018	87.71	88.13	86.10	87.84	1,434,363	-2.23(-2.48%)
Jun 27, 2018	90.94	91.53	90.02	90.07	946,449	-0.57(-0.63%)
Jun 26, 2018	90.75	91.33	90.38	90.64	1,421,586	-0.82(-0.89%)
Jun 25, 2018	91.89	92.24	90.94	91.45	756,338	-1.19(-1.28%)
Jun 22, 2018	94.69	95.21	92.32	92.64	888,169	-1.27(-1.36%)
Jun 21, 2018	95.62	95.62	93.62	93.91	787,292	-2.60(-2.69%)
Jun 20, 2018	96.22	97.28	96.22	96.51	809,726	+0.15(+0.15%)
Jun 19, 2018	96.39	96.52	95.08	96.36	914,641	-1.66(-1.69%)
Jun 18, 2018	96.35	98.37	96.34	98.02	681,270	-0.10(-0.10%)
Jun 15, 2018		98.40	98.40	98.12	1,371,974	-0.28(-0.29%)
Jun 14, 2018	98.14	98.52	97.95	98.40	274,145	+0.67(+0.69%)
Jun 13, 2018	97.93	98.59	97.63	97.73	281,544	-0.59(-0.60%)
Jun 12, 2018	98.33	98.80	97.96	98.32	452,123	-0.46(-0.46%)
Jun 11, 2018	98.26	99.09	98.26	98.78	441,440	+0.54(+0.55%)
Jun 08, 2018	97.85	98.35	97.76	98.24	419,650	+0.87(+0.90%)
Jun 07, 2018	98.18	98.53	96.99	97.37	686,320	-1.43(-1.45%)
Jun 06, 2018		98.91		98.80	734,765	+1.32(+1.36%)
Jun 05, 2018	96.49	97.53	95.74	97.48	1,318,655	+1.94(+2.03%)
Jun 04, 2018	93.95	95.57	93.81	95.54	743,402	+2.44(+2.62%)
Jun 01, 2018	93.44	93.76	92.28	93.10	832,104	+1.59(+1.74%)
May 31, 2018	91.69	92.15	91.05	91.51	1,467,549	+2.89(+3.27%)
May 30, 2018	89.64	89.64	88.44	88.61	806,208	+0.04(+0.05%)
May 29, 2018	89.12	89.56	88.05	88.57	779,383	-2.55(-2.80%)
May 25, 2018		91.13	91.13	91.13	0	+0.02(+0.03%)
May 24, 2018	90.66	91.21	89.64	91.10	450,784	+0.12(+0.13%)
May 23, 2018	90.84	91.14	90.15	90.98	467,260	-0.89(-0.97%)
May 22, 2018	93.33	93.51	91.75	91.87	624,129	-1.03(-1.11%)
May 21, 2018	93.00	93.37	92.64	92.91	531,596	+1.03(+1.12%)
May 18, 2018	91.20	92.00	90.59	91.88	770,627	+1.64(+1.82%)
May 17, 2018	90.20	90.66	89.85	90.24	335,643	+0.75(+0.84%)
May 16, 2018	89.08	90.06	89.08	89.49	505,525	-0.16(-0.18%)
May 15, 2018	89.19	89.73	88.55	89.65	1,045,022	+1.34(+1.52%)
May 14, 2018	88.42	88.86	88.16	88.31	334,600	+0.65(+0.74%)
May 11, 2018	87.87	88.57	87.49	87.66	413,571	+0.41(+0.47%)
May 10, 2018	86.30	87.31	86.30	87.25	279,515	+1.30(+1.51%)
May 09, 2018	86.23	86.43	85.42	85.95	439,655	+0.13(+0.15%)
May 08, 2018	85.88	86.48	85.74	85.82	592,721	-0.22(-0.26%)
May 07, 2018	85.49	86.52	85.30	86.05	805,689	+0.10(+0.12%)
May 04, 2018	84.92	86.01	84.75	85.94	576,121	+0.59(+0.69%)
May 03, 2018	85.02	85.64	84.07	85.35	1,045,438	+0.54(+0.64%)
May 02, 2018	85.53	85.70	84.57	84.81	1,428,408	+1.62(+1.95%)
May 01, 2018	82.23	83.20	81.43	83.19	1,910,252	+0.63(+0.76%)
Apr 30, 2018	84.57	85.54	82.35	82.56	1,232,635	-1.61(-1.92%)
Apr 27, 2018	87.93	88.53	83.72	84.17	3,119,134	-6.11(-6.77%)
Apr 26, 2018	90.20	90.54	89.38	90.28	857,286	+0.39(+0.44%)
Apr 25, 2018	90.09	90.26	89.22	89.89	1,198,908	-1.73(-1.89%)
Apr 24, 2018	92.43	92.54	90.63	91.62	665,772	-0.99(-1.07%)
Apr 23, 2018	92.20	93.13	92.17	92.61	409,478	+0.09(+0.09%)
Apr 20, 2018	92.38	92.98	92.14	92.52	602,507	-0.71(-0.77%)
Apr 19, 2018	93.35	94.16	92.56	93.24	637,270	-0.86(-0.92%)
Apr 18, 2018	94.55	94.75	94.03	94.10	441,182	-0.27(-0.29%)
Apr 17, 2018	93.47	94.54	93.19	94.37	588,886	+1.26(+1.36%)
Apr 16, 2018	92.94	93.42	92.65	93.11	694,714	+1.33(+1.45%)
Apr 13, 2018	92.80	92.87	91.51	91.78	654,646	-0.42(-0.46%)
Apr 12, 2018	92.18	92.64	91.88	92.20	438,434	+0.10(+0.11%)
Apr 11, 2018	91.30	92.74	91.08	92.11	558,582	-0.50(-0.55%)
Apr 10, 2018	92.27	92.99	91.91	92.61	666,652	+2.27(+2.51%)
Apr 09, 2018	90.01	91.90	89.66	90.34	803,870	+0.04(+0.04%)
Apr 06, 2018	91.13	91.97	89.34	90.31	916,342	-0.87(-0.96%)
Apr 05, 2018	90.30	91.89	89.52	91.18	1,670,727	-1.45(-1.56%)
Apr 04, 2018	89.81	92.70	89.78	92.63	1,109,180	+1.48(+1.63%)
Apr 03, 2018	88.80	91.58	88.71	91.14	1,454,708	+3.15(+3.58%)
Apr 02, 2018	89.50	89.77	87.34	87.99	2,037,165	-1.89(-2.10%)
Mar 29, 2018		89.88	89.88	89.88	0	+2.35(+2.69%)
Mar 28, 2018	89.02	89.50	87.52	87.53	1,307,611	-3.36(-3.70%)
Mar 27, 2018	91.87	92.48	90.39	90.89	911,679	-0.92(-1.00%)
Mar 26, 2018	90.77	92.14	90.36	91.81	577,402	+2.55(+2.86%)
Mar 23, 2018	91.00	91.51	89.21	89.26	973,855	-1.56(-1.72%)
Mar 22, 2018	91.16	92.41	90.57	90.82	980,645	-1.63(-1.77%)
Mar 21, 2018	91.22	93.33	91.00	92.46	601,007	+0.98(+1.07%)
Mar 20, 2018	90.98	91.80	90.73	91.48	365,762	+0.23(+0.25%)
Mar 19, 2018	91.73	91.93	90.81	91.25	674,799	-1.19(-1.29%)
Mar 16, 2018	92.18	92.68	91.71	92.44	819,441	+0.23(+0.25%)
Mar 15, 2018	92.53	92.66	92.04	92.20	545,667	-0.42(-0.46%)
Mar 14, 2018	93.66	93.92	92.40	92.63	818,263	+0.07(+0.08%)
Mar 13, 2018	92.89	93.32	92.19	92.56	655,599	+0.24(+0.26%)
Mar 12, 2018	92.63	93.25	91.96	92.32	736,002	-0.79(-0.85%)
Mar 09, 2018	92.59	93.16	92.16	93.10	676,900	+0.73(+0.79%)
Mar 08, 2018	93.00	93.19	91.91	92.38	1,138,575	-0.75(-0.81%)
Mar 07, 2018		93.56	92.11	93.13	765,490	+0.09(+0.09%)
Mar 06, 2018	92.51	93.29	92.24	93.04	1,422,798	+1.31(+1.43%)
Mar 05, 2018	90.21	91.87	90.17	91.73	1,191,888	+1.67(+1.85%)
Mar 02, 2018	88.27	90.60	87.86	90.06	1,702,138	+1.73(+1.96%)
Mar 01, 2018	87.99	91.24	86.37	88.33	2,038,020	-0.01(-0.01%)
Feb 28, 2018	88.14	89.94	87.99	88.34	1,503,928	-1.84(-2.04%)
Feb 27, 2018	90.87	91.71	90.15	90.18	1,488,903	-1.50(-1.63%)
Feb 26, 2018	90.74	91.75	90.30	91.68	492,185	+1.25(+1.38%)
Feb 23, 2018	90.00	90.60	89.73	90.43	765,579	+0.44(+0.49%)
Feb 22, 2018		90.19		89.99	907,240	+0.97(+1.09%)
Feb 21, 2018	89.18	90.68	88.81	89.02	1,077,077	+0.22(+0.25%)
Feb 20, 2018	87.87	89.71	87.52	88.80	1,202,778	-0.63(-0.71%)
Feb 16, 2018		89.43	89.43	89.43	0	-0.39(-0.44%)
Feb 15, 2018	89.46	90.12	88.53	89.82	736,694	+0.80(+0.90%)
Feb 14, 2018	85.94	89.54	85.94	89.03	828,374	+1.97(+2.27%)
Feb 13, 2018	86.56	87.51	86.32	87.05	922,968	+0.12(+0.13%)
Feb 12, 2018	86.19	87.80	86.19	86.93	729,181	+0.74(+0.86%)
Feb 09, 2018	84.85	86.75	83.79	86.19	1,726,188	+1.70(+2.02%)
Feb 08, 2018	87.85	87.90	84.45	84.49	1,632,472	-3.55(-4.03%)
Feb 07, 2018	87.20	89.51	86.80	88.03	1,867,400	-0.40(-0.46%)
Feb 06, 2018	85.28	89.21	85.19	88.44	1,629,912	+1.54(+1.77%)
Feb 05, 2018	88.44	89.02	85.93	86.90	980,878	-1.80(-2.03%)
Feb 02, 2018	89.57	89.82	88.84	88.69	1,215,851	-2.48(-2.72%)
Feb 01, 2018	92.26	92.35	90.98	91.18	1,403,646	-2.18(-2.33%)
Jan 31, 2018	92.53	93.58	91.98	93.36	1,996,468	+1.67(+1.83%)
Jan 30, 2018	88.74	92.12	88.29	91.68	4,330,115	+6.84(+8.07%)
Jan 29, 2018	83.33	84.94	83.23	84.84	1,444,072	+0.50(+0.60%)
Jan 26, 2018	84.01	84.54	84.01	84.33	852,881	+0.47(+0.56%)
Jan 25, 2018	84.79	84.82	83.57	83.87	1,151,783	-1.01(-1.19%)
Jan 24, 2018	84.39	85.12	84.21	84.88	508,492	+0.85(+1.01%)
Jan 23, 2018	84.14	84.25	83.80	84.03	688,372	-0.09(-0.11%)
Jan 22, 2018	83.60	84.13	83.14	84.12	728,692	+0.44(+0.52%)
Jan 19, 2018	83.60	84.01	83.38	83.68	584,767	+0.47(+0.56%)
Jan 18, 2018	84.09	84.09	82.95	83.22	827,288	-0.72(-0.86%)
Jan 17, 2018	83.42	84.25	83.08	83.94	729,861	+0.59(+0.71%)
Jan 16, 2018	83.29	84.12	82.86	83.35	845,932	-0.24(-0.29%)
Jan 12, 2018		83.59	83.59	83.59	0	+0.78(+0.94%)
Jan 11, 2018	81.40	82.89	81.38	82.81	416,541	+2.04(+2.53%)
Jan 10, 2018	81.36	81.68	80.39	80.77	933,196	-0.61(-0.75%)
Jan 09, 2018	81.22	81.80	80.94	81.38	414,979	+0.10(+0.13%)
Jan 08, 2018	80.98	81.49	80.69	81.28	882,059	-0.55(-0.67%)
Jan 05, 2018	80.92	82.09	80.92	81.83	862,958	+1.62(+2.02%)
Jan 04, 2018	79.44	80.33	79.39	80.21	918,868	+1.09(+1.38%)
Jan 03, 2018	78.46	79.25	78.45	79.12	442,016	+0.70(+0.89%)
Jan 02, 2018	78.21	78.51	77.92	78.42	585,932	+0.48(+0.61%)
Dec 29, 2017		77.94	77.94	77.94	0	-1.37(-1.73%)
Dec 28, 2017	78.99	79.45	78.63	79.32	562,646	+0.48(+0.61%)
Dec 27, 2017	78.45	79.00	78.30	78.84	374,869	+0.67(+0.86%)
Dec 26, 2017	78.44	78.73	77.88	78.17	197,072	-0.17(-0.21%)
Dec 22, 2017	78.39	78.48	78.05	78.33	487,033	-0.29(-0.37%)
Dec 21, 2017	78.77	78.99	78.57	78.62	380,096	+0.55(+0.70%)
Dec 20, 2017	77.91	78.41	77.62	78.08	651,387	+0.09(+0.12%)
Dec 19, 2017	78.95	79.11	77.89	77.99	917,961	-1.27(-1.60%)
Dec 18, 2017	78.80	79.45	78.76	79.25	841,313	+1.96(+2.53%)
Dec 15, 2017	76.87	77.66	76.87	77.30	904,730	+0.29(+0.38%)
Dec 14, 2017	77.26	77.61	76.91	77.00	984,936	+0.08(+0.10%)
Dec 13, 2017	79.01	79.06	76.84	76.92	1,066,531	-1.89(-2.40%)
Dec 12, 2017	78.87	79.02	78.51	78.81	887,042	+0.46(+0.59%)
Dec 11, 2017	78.65	78.87	78.16	78.35	1,029,432	-0.55(-0.70%)
Dec 08, 2017	79.09	79.30	78.45	78.91	408,963	+0.15(+0.19%)
Dec 07, 2017	78.10	78.85	78.04	78.76	1,087,295	+0.92(+1.18%)
Dec 06, 2017	78.60	78.87	77.28	77.84	1,492,919	-0.90(-1.14%)
Dec 05, 2017	78.81	79.08	78.51	78.73	665,200	+0.63(+0.80%)
Dec 04, 2017	79.40	79.42	78.08	78.11	653,405	-1.39(-1.74%)
Dec 01, 2017	78.92	79.64	78.18	79.49	1,050,338	+1.04(+1.32%)
Nov 30, 2017	78.51	78.65	77.99	78.46	623,844	+0.67(+0.87%)
Nov 29, 2017	78.15	78.35	77.46	77.78	378,650	-0.15(-0.19%)
Nov 28, 2017	77.54	77.99	77.30	77.93	478,427	+1.30(+1.70%)
Nov 27, 2017	76.88	77.22	76.61	76.63	424,168	+0.44(+0.58%)
Nov 24, 2017	76.25	76.31	75.94	76.19	217,791	+0.17(+0.22%)
Nov 22, 2017	75.86	76.14	75.67	76.02	333,544	+0.10(+0.14%)
Nov 21, 2017	75.63	76.06	75.51	75.92	469,109	+0.82(+1.09%)
Nov 20, 2017	75.20	75.46	75.00	75.10	587,729	+1.14(+1.53%)
Nov 17, 2017	73.50	74.49	73.30	73.97	957,429	-0.04(-0.06%)
Nov 16, 2017	73.41	74.01	73.12	74.01	562,460	+0.77(+1.05%)
Nov 15, 2017	74.20	74.25	72.79	73.24	1,091,413	-1.79(-2.38%)
Nov 14, 2017	74.84	75.25	74.60	75.03	380,767	-0.20(-0.26%)
Nov 13, 2017	74.38	75.26	74.08	75.22	414,537	-0.12(-0.15%)
Nov 10, 2017	75.09	75.50	75.08	75.34	631,195	+0.02(+0.03%)
Nov 09, 2017	75.51	75.83	74.74	75.32	594,086	-1.02(-1.34%)
Nov 08, 2017	76.21	76.49	75.46	76.34	415,520	-0.24(-0.31%)
Nov 07, 2017	76.68	76.90	76.25	76.57	450,366	+0.15(+0.20%)
Nov 06, 2017	76.56	76.87	76.27	76.42	528,591	-0.28(-0.37%)
Nov 03, 2017	77.35	77.51	76.51	76.70	393,876	-0.65(-0.84%)
Nov 02, 2017	76.79	77.52	76.30	77.35	832,680	+0.84(+1.09%)
Nov 01, 2017	77.30	77.42	76.42	76.51	427,580	+0.31(+0.40%)
Oct 31, 2017	75.82	76.67	75.67	76.21	584,821	+1.13(+1.50%)
Oct 30, 2017	75.59	75.69	74.91	75.08	597,004	-0.70(-0.92%)
Oct 27, 2017	76.68	76.71	75.58	75.77	1,455,023	+0.43(+0.57%)
Oct 26, 2017	73.02	75.87	72.14	75.35	1,940,565	+0.65(+0.87%)
Oct 25, 2017	74.69	74.96	74.14	74.70	1,209,974	-0.93(-1.23%)
Oct 24, 2017	74.99	75.91	74.88	75.63	827,796	+0.64(+0.85%)
Oct 23, 2017	74.91	75.31	74.54	74.99	2,235,315	-0.06(-0.08%)
Oct 20, 2017	75.24	75.69	74.78	75.05	1,094,811	-0.93(-1.23%)
Oct 19, 2017	75.11	76.10	74.65	75.99	1,021,510	-0.51(-0.67%)
Oct 18, 2017	77.03	77.28	76.21	76.50	620,798	-0.29(-0.37%)
Oct 17, 2017	76.55	76.85	76.14	76.79	672,374	-0.60(-0.78%)
Oct 16, 2017	76.71	77.42	76.44	77.39	671,309	+0.51(+0.66%)
Oct 13, 2017	77.17	77.46	76.63	76.88	441,114	-0.19(-0.25%)
Oct 12, 2017	76.75	77.50	76.68	77.07	663,331	-0.46(-0.59%)
Oct 11, 2017	77.58	77.63	77.03	77.53	285,016	-0.21(-0.27%)
Oct 10, 2017	77.73	77.93	77.49	77.74	511,954	+0.17(+0.22%)
Oct 09, 2017	77.82	77.97	77.37	77.57	401,184	+0.27(+0.36%)
Oct 06, 2017	76.90	77.31	76.84	77.29	504,375	+0.35(+0.45%)
Oct 05, 2017	76.65	77.06	76.60	76.95	692,887	+0.06(+0.08%)
Oct 04, 2017	76.09	77.30	76.09	76.88	698,049	+1.21(+1.60%)
Oct 03, 2017	76.01	76.23	75.33	75.68	881,320	+0.17(+0.23%)
Oct 02, 2017	74.90	75.82	74.61	75.51	1,137,468	+0.07(+0.09%)
Sep 29, 2017	75.19	75.66	74.84	75.44	794,733	+0.10(+0.14%)
Sep 28, 2017	75.48	75.76	75.13	75.33	499,920	-0.20(-0.27%)
Sep 27, 2017	76.17	76.17	75.07	75.54	995,018	-0.63(-0.83%)
Sep 26, 2017	75.93	76.62	75.79	76.17	1,028,308	+0.15(+0.19%)
Sep 25, 2017	76.18	76.65	75.66	76.02	890,217	-0.40(-0.52%)
Sep 22, 2017	75.51	76.65	75.44	76.42	938,312	+0.48(+0.63%)
Sep 21, 2017	74.99	75.99	74.93	75.94	872,510	+1.12(+1.50%)
Sep 20, 2017	74.10	75.04	73.98	74.82	813,250	+0.63(+0.86%)
Sep 19, 2017	73.96	74.26	73.48	74.19	1,399,787	-0.40(-0.54%)
Sep 18, 2017	76.07	76.16	74.24	74.59	1,834,539	-1.98(-2.58%)
Sep 15, 2017	76.99	77.60	76.26	76.57	2,309,046	-1.04(-1.34%)
Sep 14, 2017		77.95	76.16	77.61	6,171,977	+8.48(+12.27%)
Sep 13, 2017	68.40	69.45	68.23	69.12	709,679	+0.01(+0.01%)
Sep 12, 2017	68.08	69.17	67.99	69.12	1,458,025	+1.89(+2.81%)
Sep 11, 2017	67.47	67.63	67.15	67.23	619,569	+0.09(+0.13%)
Sep 08, 2017	66.35	67.35	66.35	67.14	507,021	+0.69(+1.04%)
Sep 07, 2017	66.88	66.88	66.09	66.45	371,287	+0.02(+0.03%)
Sep 06, 2017	66.40	66.48	65.81	66.44	630,871	-0.31(-0.46%)
Sep 05, 2017	67.30	67.37	66.41	66.74	550,740	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News