Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 82.37 82.37 81.19 81.56 774,656 -0.66(-0.81%)
Aug 30, 2021 84.15 84.32 82.11 82.23 434,245 -0.58(-0.70%)
Aug 27, 2021 82.68 83.80 82.68 82.81 451,667 +1.04(+1.28%)
Aug 26, 2021 83.18 83.32 81.39 81.77 510,161 -2.21(-2.63%)
Aug 25, 2021 85.25 85.25 83.94 83.97 223,749 -1.08(-1.27%)
Aug 24, 2021 84.22 85.31 83.93 85.05 294,723 +1.48(+1.77%)
Aug 23, 2021 83.54 83.83 83.05 83.58 276,840 -0.14(-0.17%)
Aug 20, 2021 83.03 83.88 82.26 83.71 505,318 -0.76(-0.90%)
Aug 19, 2021 84.34 85.39 83.65 84.47 739,045 -3.03(-3.46%)
Aug 18, 2021 86.54 88.48 86.25 87.50 443,782 -0.41(-0.46%)
Aug 17, 2021 89.52 89.55 87.28 87.90 723,662 -2.78(-3.06%)
Aug 16, 2021 90.42 90.71 89.78 90.68 168,400 +0.33(+0.37%)
Aug 13, 2021 91.40 91.40 90.28 90.35 268,367 -0.85(-0.93%)
Aug 12, 2021 91.16 91.34 90.21 91.20 250,828 +0.29(+0.31%)
Aug 11, 2021 90.28 91.12 89.90 90.91 322,819 +0.42(+0.47%)
Aug 10, 2021 89.78 90.82 89.25 90.49 328,157 +0.47(+0.52%)
Aug 09, 2021 90.63 90.67 89.30 90.02 455,862 -1.53(-1.67%)
Aug 06, 2021 91.16 91.71 90.79 91.55 420,789 +0.89(+0.98%)
Aug 05, 2021 90.43 91.30 90.34 90.66 297,248 +1.13(+1.26%)
Aug 04, 2021 90.91 91.35 89.53 89.54 473,865 -2.65(-2.87%)
Aug 03, 2021 91.25 92.20 90.16 92.18 482,656 +0.76(+0.83%)
Aug 02, 2021 92.75 93.92 91.29 91.43 423,503 -1.66(-1.78%)
Jul 30, 2021 92.30 93.77 92.06 93.09 545,520 +0.50(+0.54%)
Jul 29, 2021 90.36 92.65 90.28 92.59 453,130 +2.89(+3.22%)
Jul 28, 2021 89.12 90.15 88.94 89.70 415,707 +0.35(+0.39%)
Jul 27, 2021 88.31 89.43 87.97 89.35 403,143 +0.40(+0.45%)
Jul 26, 2021 86.43 89.01 86.43 88.95 530,961 +2.45(+2.83%)
Jul 23, 2021 86.77 87.03 85.50 86.51 452,800 +2.12(+2.52%)
Jul 22, 2021 85.50 85.68 84.30 84.39 302,812 -1.37(-1.59%)
Jul 21, 2021 86.39 87.68 85.70 85.75 338,516 +0.18(+0.22%)
Jul 20, 2021 83.68 85.90 83.45 85.57 575,527 +1.97(+2.36%)
Jul 19, 2021 82.00 84.04 81.76 83.59 715,002 +0.14(+0.17%)
Jul 16, 2021 83.54 84.95 83.26 83.45 1,260,860 -4.19(-4.78%)
Jul 15, 2021 86.78 88.49 86.57 87.64 778,990 -0.68(-0.77%)
Jul 14, 2021 88.59 88.88 87.76 88.33 286,709 +0.41(+0.46%)
Jul 13, 2021 88.44 88.77 87.80 87.92 331,494 -1.12(-1.25%)
Jul 12, 2021 88.27 89.39 87.91 89.04 328,295 +0.42(+0.47%)
Jul 09, 2021 87.73 88.97 87.73 88.62 282,439 +2.16(+2.50%)
Jul 08, 2021 86.33 87.51 85.28 86.46 393,614 -1.21(-1.38%)
Jul 07, 2021 87.56 88.09 86.44 87.67 360,566 -0.67(-0.76%)
Jul 06, 2021 89.37 89.37 87.15 88.35 545,442 -2.21(-2.44%)
Jul 02, 2021 90.93 90.93 89.60 90.55 366,884 +0.17(+0.18%)
Jul 01, 2021 90.26 90.86 89.67 90.39 511,317 +0.18(+0.19%)
Jun 30, 2021 91.83 91.84 89.79 90.21 779,377 -1.63(-1.78%)
Jun 29, 2021 91.61 92.69 91.61 91.84 266,981 +0.90(+0.99%)
Jun 28, 2021 92.00 92.16 90.50 90.94 285,966 -1.14(-1.24%)
Jun 25, 2021 92.45 93.39 91.98 92.08 211,579 +0.06(+0.06%)
Jun 24, 2021 92.68 92.90 91.67 92.03 276,347 +0.78(+0.85%)
Jun 23, 2021 91.71 92.15 91.06 91.25 379,058 -0.32(-0.35%)
Jun 22, 2021 90.82 91.92 90.26 91.58 239,811 +1.03(+1.14%)
Jun 21, 2021 90.32 91.29 90.11 90.54 378,199 +1.75(+1.97%)
Jun 18, 2021 90.15 90.41 88.79 88.79 647,750 -2.84(-3.10%)
Jun 17, 2021 94.42 94.87 91.15 91.63 314,207 -2.96(-3.13%)
Jun 16, 2021 95.46 95.63 94.24 94.59 456,684 -1.77(-1.84%)
Jun 15, 2021 96.12 96.43 95.12 96.36 373,541 +0.54(+0.56%)
Jun 14, 2021 96.24 96.36 95.05 95.83 312,768 -1.53(-1.57%)
Jun 11, 2021 96.11 97.37 96.11 97.36 237,691 +1.35(+1.40%)
Jun 10, 2021 96.70 97.00 95.95 96.01 278,890 +0.18(+0.19%)
Jun 09, 2021 96.71 96.89 95.72 95.83 268,297 -1.51(-1.55%)
Jun 08, 2021 97.23 97.86 96.79 97.34 419,416 -1.21(-1.23%)
Jun 07, 2021 99.49 99.94 98.29 98.55 258,384 -1.46(-1.46%)
Jun 04, 2021 99.61 100.36 98.82 100.01 203,416 +0.22(+0.22%)
Jun 03, 2021 97.92 100.31 97.03 99.79 442,600 +1.45(+1.47%)
Jun 02, 2021 98.61 98.87 97.30 98.34 430,058 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.