Indicators

American Eagle Outfitters (NY: AEO )

24.41 -0.06 (-0.27%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.67	14.85	14.31	14.39	4,403,661	-0.39(-2.64%)
Apr 28, 2022	14.46	14.95	14.24	14.78	6,224,760	+0.62(+4.37%)
Apr 27, 2022	14.46	14.59	14.04	14.16	8,037,132	-0.26(-1.78%)
Apr 26, 2022	14.76	14.91	14.29	14.42	5,987,497	-0.61(-4.06%)
Apr 25, 2022	14.60	15.16	14.54	15.03	6,224,902	+0.31(+2.14%)
Apr 22, 2022	15.24	15.49	14.53	14.72	14,178,313	-1.48(-9.12%)
Apr 21, 2022	17.14	17.29	16.03	16.19	6,466,453	-0.66(-3.90%)
Apr 20, 2022	17.06	17.15	16.52	16.85	8,296,356	-0.09(-0.51%)
Apr 19, 2022	16.86	17.33	16.84	16.94	5,110,091	+0.11(+0.68%)
Apr 18, 2022	16.57	16.96	16.49	16.82	4,740,303	+0.15(+0.91%)
Apr 14, 2022	16.62	17.10	16.61	16.67	5,333,239	+0.03(+0.17%)
Apr 13, 2022	16.10	16.73	16.01	16.64	6,870,576	+0.80(+5.05%)
Apr 12, 2022	16.04	16.45	15.73	15.84	5,549,866	+0.11(+0.73%)
Apr 11, 2022	15.50	16.26	15.39	15.73	7,295,939	+0.29(+1.85%)
Apr 08, 2022	15.06	15.88	14.80	15.44	7,263,809	+0.33(+2.21%)
Apr 07, 2022	14.88	15.22	14.40	15.11	8,377,525	+0.13(+0.89%)
Apr 06, 2022	14.96	15.05	14.45	14.97	8,074,555	-0.24(-1.57%)
Apr 05, 2022	15.59	15.62	15.05	15.21	5,860,609	-0.38(-2.44%)
Apr 04, 2022	15.33	15.69	15.22	15.59	6,011,171	+0.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.