Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

19.89 +0.50 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 28, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 27, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 26, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 22, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 21, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 20, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 19, 2006 14.85 14.85 14.85 14.85 0 +4.95(+50.00%)
Dec 18, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 15, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 14, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 13, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 12, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 11, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 08, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 07, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 06, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 05, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 04, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 01, 2006 9.909 9.967 9.879 9.902 38,978 +0.05(+0.51%)
Nov 30, 2006 9.851 9.971 9.832 9.851 587,801 +0.00(+0.00%)
Nov 29, 2006 9.825 9.851 9.763 9.851 47,554 -0.08(-0.85%)
Nov 28, 2006 9.944 9.963 9.921 9.936 1,576,826 +0.02(+0.19%)
Nov 27, 2006 9.925 9.928 9.909 9.917 26,765 -0.00(-0.04%)
Nov 24, 2006 9.909 9.921 9.905 9.921 536,089 +0.01(+0.12%)
Nov 22, 2006 9.890 9.925 9.878 9.909 543,105 +0.00(+0.01%)
Nov 21, 2006 9.859 9.913 9.859 9.908 61,326 +0.02(+0.18%)
Nov 20, 2006 9.948 10.00 9.863 9.890 608,850 -0.06(-0.58%)
Nov 17, 2006 10.09 10.09 9.882 9.948 127,071 +0.03(+0.27%)
Nov 16, 2006 9.890 9.921 9.832 9.921 67,563 +0.09(+0.94%)
Nov 15, 2006 9.890 9.890 9.828 9.828 47,554 -0.05(-0.47%)
Nov 14, 2006 9.882 9.890 9.851 9.875 54,830 +0.00(+0.04%)
Nov 13, 2006 9.836 9.890 9.836 9.871 67,043 -0.02(-0.19%)
Nov 10, 2006 9.855 9.890 9.855 9.890 64,445 +0.05(+0.51%)
Nov 09, 2006 9.840 9.928 9.832 9.840 2,047,691 +0.03(+0.27%)
Nov 08, 2006 9.755 9.836 9.755 9.813 362,503 +0.02(+0.24%)
Nov 07, 2006 9.759 9.801 9.755 9.790 34,561 +0.02(+0.16%)
Nov 06, 2006 9.790 9.805 9.775 9.775 98,486 -0.01(-0.08%)
Nov 03, 2006 9.771 9.790 9.744 9.782 119,535 +0.01(+0.12%)
Nov 02, 2006 9.775 9.775 9.763 9.771 25,466 -0.00(-0.04%)
Nov 01, 2006 9.771 9.775 9.763 9.775 74,579 +0.01(+0.08%)
Oct 31, 2006 9.775 9.775 9.755 9.767 320,926 -0.02(-0.20%)
Oct 30, 2006 9.771 9.848 9.771 9.786 138,245 +0.02(+0.16%)
Oct 27, 2006 9.794 9.794 9.767 9.771 66,783 -0.02(-0.24%)
Oct 26, 2006 9.813 9.813 9.782 9.794 30,923 -0.02(-0.19%)
Oct 25, 2006 9.851 9.851 9.775 9.813 24,686 -0.00(-0.00%)
Oct 24, 2006 9.767 9.813 9.751 9.813 84,454 +0.05(+0.47%)
Oct 23, 2006 9.775 9.775 9.740 9.767 292,341 -0.01(-0.08%)
Oct 20, 2006 9.748 9.775 9.748 9.775 64,964 +0.03(+0.32%)
Oct 19, 2006 9.748 9.748 9.725 9.744 25,726 +0.00(+0.04%)
Oct 18, 2006 9.740 9.744 9.721 9.740 522,317 +0.00(+0.04%)
Oct 17, 2006 9.736 9.740 9.709 9.736 34,821 +0.02(+0.16%)
Oct 16, 2006 9.698 9.736 9.686 9.721 117,456 +0.02(+0.24%)
Oct 13, 2006 9.686 9.698 9.675 9.698 98,226 +0.02(+0.24%)
Oct 12, 2006 9.690 9.690 9.667 9.674 89,391 -0.00(-0.04%)
Oct 11, 2006 9.667 9.698 9.667 9.678 44,176 +0.00(+0.04%)
Oct 10, 2006 9.717 9.717 9.674 9.674 84,973 -0.02(-0.16%)
Oct 09, 2006 9.678 9.690 9.674 9.690 30,923 -0.01(-0.12%)
Oct 06, 2006 9.694 9.705 9.678 9.701 265,576 +0.01(+0.12%)
Oct 05, 2006 9.709 9.711 9.678 9.690 50,412 -0.01(-0.08%)
Oct 04, 2006 9.705 9.705 9.678 9.698 42,357 +0.00(+0.04%)
Oct 03, 2006 9.701 9.717 9.674 9.694 57,688 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.