Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.38 39.97 39.35 39.91 532,426 +0.57(+1.46%)
Jun 29, 2023 39.14 39.35 38.89 39.34 631,297 +0.04(+0.09%)
Jun 28, 2023 39.52 39.54 39.21 39.30 591,013 -0.35(-0.89%)
Jun 27, 2023 39.53 39.68 39.31 39.65 549,949 +0.14(+0.35%)
Jun 26, 2023 39.15 39.58 38.89 39.51 406,532 +0.61(+1.57%)
Jun 23, 2023 39.61 39.72 38.89 38.90 525,470 -0.57(-1.45%)
Jun 22, 2023 39.72 39.76 39.33 39.47 416,801 -0.22(-0.56%)
Jun 21, 2023 39.21 39.74 39.11 39.70 572,866 +0.36(+0.92%)
Jun 20, 2023 39.60 39.69 39.27 39.34 915,037 -0.37(-0.93%)
Jun 16, 2023 39.67 39.95 39.57 39.71 716,094 +0.19(+0.47%)
Jun 15, 2023 39.38 39.57 39.29 39.52 439,238 +0.30(+0.76%)
Jun 14, 2023 39.66 39.78 39.21 39.22 826,298 -0.31(-0.80%)
Jun 13, 2023 39.84 39.94 39.48 39.54 591,875 -0.34(-0.86%)
Jun 12, 2023 39.95 40.00 39.70 39.88 326,429 +0.04(+0.09%)
Jun 09, 2023 39.80 39.92 39.66 39.84 342,884 +0.06(+0.14%)
Jun 08, 2023 39.59 39.84 39.51 39.79 547,955 +0.19(+0.49%)
Jun 07, 2023 39.46 39.76 39.27 39.59 496,381 +0.13(+0.33%)
Jun 06, 2023 39.93 40.06 39.32 39.46 477,495 -0.26(-0.65%)
Jun 05, 2023 39.60 40.13 39.56 39.72 478,284 -0.04(-0.09%)
Jun 02, 2023 39.02 39.86 38.86 39.76 674,746 +0.66(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.