Skip to main content

SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 35.95 36.53 35.95 36.51 632,221 +0.61(+1.70%)
Dec 30, 2004 35.82 36.03 35.69 35.90 237,663 +0.14(+0.40%)
Dec 29, 2004 35.73 35.87 35.66 35.76 298,862 -0.27(-0.75%)
Dec 28, 2004 35.88 36.19 35.83 36.03 264,531 +0.12(+0.34%)
Dec 27, 2004 35.88 36.00 35.66 35.91 128,202 +0.02(+0.05%)
Dec 23, 2004 36.32 36.35 35.88 35.89 186,249 -0.31(-0.87%)
Dec 22, 2004 36.36 36.53 36.08 36.20 304,501 -0.08(-0.22%)
Dec 21, 2004 35.82 36.42 35.82 36.28 524,252 +0.37(+1.02%)
Dec 20, 2004 35.91 36.13 35.82 35.91 177,625 -0.04(-0.10%)
Dec 17, 2004 35.59 36.03 35.38 35.95 184,093 +0.37(+1.03%)
Dec 16, 2004 35.78 36.14 35.39 35.58 249,438 -0.20(-0.56%)
Dec 15, 2004 35.09 35.88 35.09 35.78 358,568 +0.81(+2.31%)
Dec 14, 2004 35.09 35.23 34.88 34.97 279,623 -0.47(-1.33%)
Dec 13, 2004 35.29 35.45 35.21 35.44 297,203 +0.19(+0.55%)
Dec 10, 2004 35.09 35.38 34.97 35.25 292,560 +0.12(+0.34%)
Dec 09, 2004 35.21 35.44 34.85 35.13 482,126 -0.08(-0.24%)
Dec 08, 2004 35.12 35.53 35.10 35.21 369,182 +0.12(+0.34%)
Dec 07, 2004 35.89 35.89 35.09 35.09 388,255 -0.78(-2.18%)
Dec 06, 2004 35.66 36.12 35.52 35.88 246,619 +0.21(+0.59%)
Dec 03, 2004 35.31 36.00 35.31 35.66 340,822 +0.45(+1.27%)
Dec 02, 2004 35.58 35.70 34.88 35.22 547,140 -0.36(-1.02%)
Dec 01, 2004 34.75 35.66 34.72 35.58 312,959 +0.83(+2.39%)
Nov 30, 2004 34.31 34.75 34.10 34.75 275,809 +0.38(+1.11%)
Nov 29, 2004 34.24 34.70 34.05 34.37 248,277 +0.13(+0.39%)
Nov 26, 2004 34.55 34.74 34.24 34.24 90,222 -0.31(-0.91%)
Nov 24, 2004 34.01 34.60 34.01 34.55 119,412 +0.51(+1.49%)
Nov 23, 2004 33.49 34.09 33.35 34.04 217,098 +0.60(+1.78%)
Nov 22, 2004 33.31 33.60 33.04 33.45 176,464 +0.13(+0.40%)
Nov 19, 2004 33.64 33.75 33.12 33.31 198,357 -0.31(-0.93%)
Nov 18, 2004 33.87 34.31 33.30 33.63 287,418 -0.24(-0.69%)
Nov 17, 2004 34.74 35.09 33.58 33.86 343,641 -0.85(-2.45%)
Nov 16, 2004 35.41 35.88 34.71 34.71 388,421 -0.70(-1.98%)
Nov 15, 2004 34.31 35.56 34.31 35.41 660,581 +1.07(+3.13%)
Nov 12, 2004 33.22 34.34 33.11 34.34 449,786 +1.12(+3.36%)
Nov 11, 2004 32.55 33.22 32.53 33.22 200,513 +0.63(+1.92%)
Nov 10, 2004 32.36 32.67 32.20 32.60 459,737 +0.17(+0.54%)
Nov 09, 2004 32.41 32.48 32.20 32.42 326,227 +0.04(+0.13%)
Nov 08, 2004 32.29 32.71 32.02 32.38 686,786 -0.10(-0.32%)
Nov 05, 2004 33.71 33.72 32.32 32.48 408,986 -1.34(-3.98%)
Nov 04, 2004 33.52 33.83 33.30 33.83 423,747 +0.36(+1.08%)
Nov 03, 2004 33.40 33.92 33.37 33.46 199,186 +0.21(+0.63%)
Nov 02, 2004 33.70 33.77 33.17 33.25 471,844 -0.45(-1.32%)
Nov 01, 2004 33.29 33.83 33.13 33.70 271,662 +0.65(+1.95%)
Oct 29, 2004 33.04 33.30 32.82 33.05 346,627 -0.04(-0.13%)
Oct 28, 2004 33.09 33.21 32.96 33.10 146,777 +0.01(+0.02%)
Oct 27, 2004 32.71 33.09 32.49 33.09 371,007 +0.38(+1.16%)
Oct 26, 2004 32.14 32.71 32.02 32.71 345,300 +0.60(+1.88%)
Oct 25, 2004 32.56 32.56 32.07 32.11 178,454 -0.49(-1.50%)
Oct 22, 2004 32.77 32.89 32.50 32.60 188,405 -0.08(-0.26%)
Oct 21, 2004 32.69 33.05 32.51 32.68 430,049 +0.45(+1.40%)
Oct 20, 2004 32.40 32.41 31.56 32.23 210,795 -0.27(-0.83%)
Oct 19, 2004 32.44 33.07 32.32 32.50 318,266 +0.10(+0.32%)
Oct 18, 2004 32.47 32.63 32.29 32.40 116,758 -0.10(-0.32%)
Oct 15, 2004 32.26 32.50 32.07 32.50 260,716 +0.24(+0.75%)
Oct 14, 2004 32.08 32.38 31.93 32.26 170,494 +0.18(+0.56%)
Oct 13, 2004 32.24 32.39 31.98 32.08 136,826 -0.16(-0.50%)
Oct 12, 2004 31.44 32.24 31.31 32.24 210,464 +0.71(+2.24%)
Oct 11, 2004 32.11 32.23 31.53 31.53 176,962 -0.62(-1.91%)
Oct 08, 2004 31.78 32.15 31.74 32.15 299,028 +0.33(+1.04%)
Oct 07, 2004 32.20 32.20 31.78 31.82 360,226 -0.42(-1.31%)
Oct 06, 2004 31.87 32.29 31.84 32.24 240,648 +0.36(+1.13%)
Oct 05, 2004 31.76 31.93 31.67 31.88 133,509 +0.13(+0.42%)
Oct 04, 2004 31.72 31.98 31.66 31.75 151,918 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.