Skip to main content

SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.01 34.67 33.63 34.63 1,004,739 +0.27(+0.79%)
Oct 28, 2022 33.98 34.71 33.86 34.36 974,262 +0.31(+0.90%)
Oct 27, 2022 34.55 35.13 33.94 34.05 1,328,999 -0.29(-0.86%)
Oct 26, 2022 34.36 34.73 33.63 34.35 1,219,914 -0.02(-0.05%)
Oct 25, 2022 33.02 34.62 32.86 34.36 1,482,449 +1.57(+4.78%)
Oct 24, 2022 32.72 33.01 31.91 32.80 1,328,978 +0.50(+1.56%)
Oct 21, 2022 32.20 32.57 31.56 32.29 2,033,726 -0.36(-1.09%)
Oct 20, 2022 32.64 33.52 31.98 32.65 1,988,068 +0.41(+1.26%)
Oct 19, 2022 33.35 33.44 31.99 32.24 1,631,421 -1.73(-5.10%)
Oct 18, 2022 34.88 35.32 33.84 33.97 1,794,659 -0.39(-1.13%)
Oct 17, 2022 34.36 35.07 34.23 34.36 1,360,678 +0.94(+2.80%)
Oct 14, 2022 33.91 34.10 33.21 33.43 902,368 +0.23(+0.70%)
Oct 13, 2022 31.97 33.45 30.97 33.20 1,324,961 +0.52(+1.59%)
Oct 12, 2022 32.66 32.96 32.23 32.68 950,525 -0.16(-0.47%)
Oct 11, 2022 32.88 33.26 32.23 32.83 946,353 -0.11(-0.34%)
Oct 10, 2022 33.39 33.49 32.70 32.94 690,766 -0.31(-0.94%)
Oct 07, 2022 33.65 33.75 32.79 33.26 1,269,017 -0.91(-2.66%)
Oct 06, 2022 34.28 34.55 33.26 34.17 1,211,879 -0.17(-0.50%)
Oct 05, 2022 35.04 35.13 32.56 34.34 2,121,395 -1.56(-4.34%)
Oct 04, 2022 35.41 36.39 35.40 35.90 1,730,281 +1.04(+2.98%)
Oct 03, 2022 35.50 35.87 34.55 34.86 1,156,648 +0.09(+0.25%)
Sep 30, 2022 34.26 35.21 33.98 34.77 1,694,363 +0.87(+2.58%)
Sep 29, 2022 35.00 35.33 33.77 33.90 1,927,606 -1.97(-5.50%)
Sep 28, 2022 34.41 36.29 33.95 35.87 1,648,299 +1.97(+5.80%)
Sep 27, 2022 34.10 34.51 33.23 33.90 1,163,120 +0.15(+0.46%)
Sep 26, 2022 35.23 35.66 33.47 33.75 1,698,436 -2.05(-5.74%)
Sep 23, 2022 36.18 36.37 34.89 35.80 1,408,035 -1.03(-2.80%)
Sep 22, 2022 37.91 37.92 36.57 36.83 1,723,116 -1.07(-2.83%)
Sep 21, 2022 39.74 40.21 37.84 37.91 1,640,614 -1.48(-3.75%)
Sep 20, 2022 39.76 40.26 39.32 39.38 1,373,312 -1.07(-2.63%)
Sep 19, 2022 39.63 40.67 39.61 40.45 1,330,396 +0.15(+0.36%)
Sep 16, 2022 39.04 40.42 38.96 40.30 1,861,288 +0.95(+2.40%)
Sep 15, 2022 39.81 40.30 39.26 39.36 815,087 -0.34(-0.87%)
Sep 14, 2022 40.21 40.22 39.32 39.70 1,563,384 -0.04(-0.11%)
Sep 13, 2022 41.15 41.16 39.63 39.75 1,096,575 -2.51(-5.94%)
Sep 12, 2022 41.92 42.82 41.86 42.26 792,780 +0.76(+1.82%)
Sep 09, 2022 41.73 41.99 41.28 41.50 876,933 +0.33(+0.79%)
Sep 08, 2022 39.82 41.31 39.28 41.17 1,873,135 +1.77(+4.49%)
Sep 07, 2022 38.59 39.40 38.41 39.40 1,528,857 +0.76(+1.98%)
Sep 06, 2022 38.45 38.70 37.32 38.64 1,254,235 +0.52(+1.35%)
Sep 02, 2022 37.81 38.97 37.81 38.12 1,229,885 +0.69(+1.84%)
Sep 01, 2022 37.70 37.84 36.73 37.43 1,123,166 -0.52(-1.38%)
Aug 31, 2022 38.08 38.77 37.73 37.96 1,724,915 +0.07(+0.18%)
Aug 30, 2022 38.30 38.33 37.52 37.89 1,267,873 -0.13(-0.34%)
Aug 29, 2022 38.25 38.38 37.72 38.02 1,081,864 -0.31(-0.80%)
Aug 26, 2022 39.73 39.73 38.23 38.33 1,482,875 -1.25(-3.17%)
Aug 25, 2022 39.33 39.88 39.25 39.58 795,314 +0.33(+0.85%)
Aug 24, 2022 39.64 39.82 39.14 39.25 635,820 -0.37(-0.93%)
Aug 23, 2022 39.59 40.04 39.23 39.61 1,095,252 +0.48(+1.22%)
Aug 22, 2022 40.89 41.11 39.07 39.14 1,252,402 -2.35(-5.66%)
Aug 19, 2022 41.64 41.77 41.09 41.48 803,569 -0.47(-1.12%)
Aug 18, 2022 42.04 42.53 41.82 41.95 814,174 +0.09(+0.20%)
Aug 17, 2022 42.75 42.86 41.82 41.87 807,023 -1.53(-3.52%)
Aug 16, 2022 42.88 43.76 42.68 43.39 527,465 +0.57(+1.34%)
Aug 15, 2022 43.14 43.27 42.62 42.82 678,821 -0.50(-1.16%)
Aug 12, 2022 43.86 43.98 43.12 43.33 791,541 -0.21(-0.49%)
Aug 11, 2022 42.17 44.11 42.17 43.54 1,328,391 +1.75(+4.19%)
Aug 10, 2022 41.06 42.00 41.04 41.79 752,216 +1.40(+3.46%)
Aug 09, 2022 40.79 41.12 40.18 40.39 836,802 -0.44(-1.07%)
Aug 08, 2022 40.41 41.48 40.41 40.83 642,104 +0.90(+2.24%)
Aug 05, 2022 40.36 40.56 39.52 39.93 807,201 -0.54(-1.33%)
Aug 04, 2022 41.17 41.47 40.42 40.47 647,195 -0.86(-2.09%)
Aug 03, 2022 42.63 42.67 41.33 41.33 692,128 -0.79(-1.88%)
Aug 02, 2022 42.68 42.97 42.07 42.12 1,039,535 -0.67(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.