Indicators

Ameren Corp (NY: AEE )

74.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.24	90.30	88.19	88.30	1,622,987	-2.42(-2.67%)
Apr 28, 2022	89.96	90.91	89.36	90.73	1,215,581	+1.06(+1.19%)
Apr 27, 2022	90.24	90.96	89.13	89.66	1,092,423	-0.56(-0.62%)
Apr 26, 2022	91.01	91.92	90.20	90.22	930,357	-0.95(-1.04%)
Apr 25, 2022	92.31	92.64	90.15	91.17	1,470,802	-0.91(-0.99%)
Apr 22, 2022	92.86	93.14	91.90	92.09	1,169,117	-0.88(-0.95%)
Apr 21, 2022	93.62	94.29	92.83	92.97	1,244,494	-0.67(-0.71%)
Apr 20, 2022	92.70	93.75	92.39	93.64	1,318,525	+1.80(+1.96%)
Apr 19, 2022	91.76	92.03	91.45	91.84	1,169,105	+0.51(+0.56%)
Apr 18, 2022	91.78	92.20	90.89	91.33	798,063	-0.16(-0.18%)
Apr 14, 2022	91.82	92.13	91.40	91.49	836,664	+0.00(+0.00%)
Apr 13, 2022	91.96	92.23	91.05	91.49	1,191,197	-0.48(-0.52%)
Apr 12, 2022	91.49	92.41	91.06	91.96	891,831	+0.26(+0.28%)
Apr 11, 2022	92.39	92.78	91.47	91.71	1,154,203	-0.56(-0.61%)
Apr 08, 2022	92.43	92.70	91.64	92.27	1,422,709	+0.26(+0.28%)
Apr 07, 2022	92.20	92.31	91.18	92.01	1,510,673	-0.31(-0.34%)
Apr 06, 2022	90.51	92.68	90.38	92.32	1,826,141	+2.08(+2.31%)
Apr 05, 2022	89.88	91.08	89.78	90.24	1,482,505	+0.52(+0.58%)
Apr 04, 2022	89.56	90.13	88.60	89.72	1,072,488	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.