Indicators

AAR Corp (NY: AIR )

63.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.95	44.93	43.95	44.53	336,741	+0.35(+0.79%)
Jul 28, 2022	43.64	44.22	43.17	44.18	244,231	+0.55(+1.26%)
Jul 27, 2022	43.08	43.94	42.46	43.63	274,449	+1.35(+3.19%)
Jul 26, 2022	42.61	43.96	42.27	42.28	328,483	-0.04(-0.09%)
Jul 25, 2022	41.50	42.97	41.05	42.32	374,063	+0.98(+2.37%)
Jul 22, 2022	43.52	43.52	41.13	41.34	361,334	-2.19(-5.03%)
Jul 21, 2022	41.57	43.87	40.56	43.53	668,928	-1.49(-3.31%)
Jul 20, 2022	44.00	45.14	43.54	45.02	258,530	+0.78(+1.76%)
Jul 19, 2022	41.86	44.60	41.86	44.24	358,541	+2.36(+5.64%)
Jul 18, 2022	42.56	42.98	41.68	41.88	335,652	+0.21(+0.50%)
Jul 15, 2022	42.36	42.36	41.10	41.67	206,517	+0.21(+0.51%)
Jul 14, 2022	40.31	41.53	40.14	41.46	119,918	+0.29(+0.70%)
Jul 13, 2022	40.52	41.57	39.95	41.17	421,473	-0.28(-0.68%)
Jul 12, 2022	41.01	42.12	41.01	41.45	240,632	+0.13(+0.31%)
Jul 11, 2022	41.92	42.26	41.12	41.32	267,629	-0.93(-2.20%)
Jul 08, 2022	42.63	43.12	41.83	42.25	166,247	+0.18(+0.43%)
Jul 07, 2022	41.57	42.52	41.57	42.07	242,848	+0.99(+2.41%)
Jul 06, 2022	40.60	41.47	39.99	41.08	208,031	+0.41(+1.01%)
Jul 05, 2022	40.84	40.90	39.48	40.67	256,335	-1.33(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.